Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.254963986440904233.9221225474201664
GBP英镑0.218050411116737424.586095457828011
INR印度卢比22.7254900081500430.04400345161496495
AUD澳大利亚元0.419321914317697552.384802620266476
CAD加拿大元0.37471004980796342.668730130169964
SGD新加坡元0.3713296079188972.693025222536018
CHF瑞士法郎0.250365858087537863.9941548246181404
MYR马来西亚林吉特1.29820613241228690.7702936960726188
JPY日元42.927777915280590.02329493974678898
CNY中国人民币1.9714340765347180.5072449603578664
NZD新西兰元0.461464748261873452.1670127648244906
THB泰铢10.0995859358867770.09901396021065656
HUF匈牙利福林99.334221550698370.010067024076789268
AED阿联酋迪拉姆11
HKD港币2.1302901501478150.46941962339290394
MXN墨西哥比索4.63610837997369350.21569814983610763
ZAR南非兰特5.070766013043040.19720886300566756
PHP菲律宾比索15.7273631290347550.06358344954558022
SEK瑞典克朗2.9882775409723610.3346409382291205
IDR印度尼西亚卢比4415.8583451673760.00022645653955235664
BRL巴西雷亚尔1.41466428632546280.7068814910125867
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.8471061564698040.1130313101610869
KES肯尼亚先令36.07298727970940.02772157438046411
KRW韩元377.04667209852240.002652191556112448
EGP埃及镑13.0292091506169130.07675062917787698
IQD伊拉克第纳尔356.586960382246160.0028043650248120184
NOK挪威克朗3.01758158686555020.33139120557755297
KWD科威特第纳尔0.0838986019697914911.919149741733001
RUB俄罗斯卢布25.0280352194266130.03995519389487697
DKK丹麦克朗1.90173320346290550.5258361152758333
PKR巴基斯坦卢比75.792740836833960.013193875679371359
ILS以色列谢克尔1.02293252345679590.9775815873179005
PLN波兰兹罗提1.10322025568866880.9064373091806268
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000118029910192862178472.428712061112
OMR阿曼里亚尔0.104833421784208589.538942667143136
COP哥伦比亚比索1065.97381379539960.000938109348520955
CLP智利比索261.46339080424650.0038246272142499834
TWD新台币8.8680547500951850.11276430154981469
ARS阿根廷比索238.464533039707620.004193495725561362
CZK捷克克朗6.3989725341746530.15627508864264583
VND越南盾6940.3794849962960.00014408434036810216
MAD摩洛哥迪拉姆2.75573672080118650.3628793681383561
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎167.245411653816180.005979237278388929
LKR斯里兰卡卢比81.179988188809960.012318306793469605
UAH乌克兰格里夫纳10.7909637661705680.09267012860658265
NGN尼日利亚奈拉382.123651797693750.0026169539501036333
TND突尼斯第纳尔0.85688714526997921.1670148228036845
UGX乌干达先令1037.30387895237570.0009640376559759415
RON罗马尼亚新列伊1.26859081422646720.7882762422568522
BDT孟加拉国塔卡29.8803637531548670.033466794723823155
PEN秘鲁索尔1.0255686302779810.9750688257000893
GEL格鲁吉亚拉里0.72864359797741311.3724130737933125
XAF中非金融合作法郎167.245411653816180.005979237278388929
FJD斐济元0.61835339302911161.6171982094273407
VEF委内瑞拉玻利瓦尔991284.4693021780.000001008792159029746
VES委内瑞拉玻利瓦尔9.9128446930217820.10087921590297458
BYN白俄罗斯卢布0.8903938871551921.1230984561169883
UZS乌兹别克斯坦索姆3438.87316785453550.00029079292872667527
BGN保加利亚列弗0.498666213600713672.0053494155525615
DZD阿尔及利亚第纳尔36.657460421861360.027279576612558556
IRR伊朗里亚尔11433.8180453873360.00008745984902247268
DOP多米尼加比索16.032234242496030.062374338153651614
ISK冰岛克朗38.220737387732610.02616380709391969
CRC哥斯达黎加科朗138.166679557232980.007237635030418231
XAG银（盎司）0.01026260702913151197.4411274992205
SYP叙利亚镑3540.31740619987930.00028246054951140215
JMD牙买加元42.574086018218330.02348846665955622
LYD利比亚第纳尔1.33470064020521950.7492316777837486
GHS加纳塞地3.7143637978288570.26922510944795613
MUR毛里求斯卢比12.6176917313500120.0792537986575938
AOA安哥拉宽扎229.94065517552860.004348948206817255
UYU乌拉圭比索10.436644759466060.09581623434035136
AFN阿富汗尼19.7308385414613130.050682083171409785
LBP黎巴嫩镑25123.569901903010.00003980326059969105
XPFCFP 法郎30.4252967112137260.03286738694750129
TTD特立尼达元1.85690213811633690.5385313417832626
TZS坦桑尼亚先令703.86265627556820.0014207317167406188
ALL阿尔巴尼列克25.543632903678390.03914869916001634
XCD东加勒比元0.7358123900761381.3590420785066222
GTQ危地马拉格查尔2.11871707693208180.47198373529324994
NPR尼泊尔卢比36.3778281305461850.027489271663260942
BOB玻利维亚诺1.88865998535203870.5294759288361817
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5824.572549224050.00017168641845369752
BND文莱元0.3713296079188972.693025222536018
BWP博茨瓦纳普拉3.7557095240856240.2662612732925513
HNL洪都拉斯伦皮拉6.7333100968399790.14851536400637655
PYG巴拉圭瓜拉尼2029.8057885907530.0004926579703441858
ETB埃塞俄比亚比尔15.5876589629621180.06415331528461733
NAD纳米比亚元5.070766013043040.19720886300566756
PGK巴布亚新几内亚基那1.03847959840448770.9629462163112232
SDG苏丹镑159.404596942305630.006273344804240098
MOP澳门元2.19419885465224950.4557472071775766
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0744715131664560.099260789877969
BAM波斯尼亚可兑换马尔卡0.498666213600713672.0053494155525615
KZT哈萨克斯坦坚戈120.458451899157670.00830161756384811
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.95493241107520.017557741843716848
YER也门里亚尔68.132181272773540.014677351896255996
MGA马尔加什阿里亚1214.82827507162440.0008231616110030379
KYD开曼元0.223798916141134874.4682968856264145
MZN莫桑比克梅蒂卡尔17.388612607899560.0575089009427759
RSD塞尔维亚第纳尔29.859821624203110.03348981827773017
SCR塞舌尔卢比3.7689696960092740.26532449997112934
AMD亚美尼亚德拉姆105.095611417154160.009515145176050383
AZN阿塞拜疆马纳特0.46317279435786772.159021454155954
SBD所罗门群岛元2.26980270652769980.44056692554119853
SLL塞拉利昂利昂6194.1964645578090.00016144144050351622
TOP汤加潘加0.65173009084214981.5343775192393283
BZD伯利兹元0.55123019423790551.8141241362558775
GMD冈比亚达拉西18.501069219356960.05405093014590412
MWK马拉维克瓦查473.756540804348160.0021107887994584536
BIF布隆迪法郎780.04304513995590.0012819805345749597
HTG海地古德36.146307480258450.027665343148706317
SOS索马里先令156.434928462372620.006392434284524447
GNF几内亚法郎2340.43936964421570.0004272702010443518
MNT蒙古图格里克925.29677584682340.0010807343396228835
MVR马尔代夫拉菲亚4.1986624313580260.2381710881378376
CDF刚果法郎758.36846956497810.0013186202224014253
STN圣多美多布拉6.2685139061734670.1595274438196847
TJS塔吉克斯坦索莫尼2.97292215954433870.3363693855184121
KPW朝鲜元245.061370055163170.0040806105008508705
KGS吉尔吉斯斯坦索姆24.147469782860690.041412206288783796
LRD利比里亚元52.682770355333680.018981537858681695
LSL巴索托洛蒂5.070766013043040.19720886300566756
MMK缅元572.80599893492960.0017457917721870777
GIP直布罗陀镑0.218050411116737424.586095457828011
XPT铂（盎司）0.000285584905551248273501.58562501669
MDL摩尔多瓦列伊4.83464373041260.20684047383045898
CUP古巴比索6.5444894065329840.15280030845519563
KHR柬埔寨瑞尔1113.00697648054960.0008984669648362043
MKD马其顿第纳尔15.6414277979101790.06393278241092594
VUV瓦努阿图瓦图32.8603266677249340.0304318338071237
ANG荷兰盾0.488052822386991162.048958543276431
MRU毛里塔尼亚乌吉亚10.806781276792940.09253449055617083
SZL斯威士兰里兰吉尼5.070766013043040.19720886300566756
CVE佛得角埃斯库多28.1148787848385060.03556835537698528
SRD苏里南元9.1483033351432560.10930988658394117
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.000287187294782164553482.0481900444574
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.20698613526455444.8312414680426485
RWF卢旺达法郎353.8319570714770.0028262003474095235
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.7254900081500430.04400345161496495
DJF吉布提法郎48.518491485737370.020610698506443932
KMF科摩罗法郎125.434058740362160.007972316371185237
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.218050411116737424.586095457828011
SHP圣赫勒拿镑0.218050411116737424.586095457828011
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.75826347183212461.3188028134650729
JEP泽西岛镑0.218050411116737424.586095457828011
TMT土库曼斯坦马纳特0.95400851317416681.0482086754894995
GGP根西岛镑0.218050411116737424.586095457828011
IMP曼岛镑0.218050411116737424.586095457828011
TVD图瓦卢元0.419321914317697552.384802620266476
ZMW赞比亚克瓦查7.2903773935995530.1371671102895072
ADACardano0.62277364838696281.6057198351119797
BCHBitcoin Cash0.00067586152867590761479.5930195333324
BTCBitcoin0.000004794741266472226208561.82730705696
CLFCLF0.007016573628503624142.51970448049912
CNHChinese Yuan Renminbi Offshore1.97233598841649040.5070130068472056
DOGEDogecoin2.18563273261800230.45753341129832753
DOTPolkadot0.0419575591426794323.833607589026673
ETHEthereum0.0000944638872890680410586.05599132195
LINKChainlink0.02133141399238514746.87921768134913
LTCLitecoin0.00353129171685931283.1824952964771
LUNATerra0.64595952309900951.5480846155846903
MXVMXV0.57165889511497911.749294917905314
SLE塞拉利昂利昂6.1941964645578090.16144144050351622
UNIUniswap0.0401585627106049924.901289600584285
VEDVED9.9128446930217820.10087921590297458
XBTXBT0.000004794741266472226208561.82730705696
XLMStellar Lumen2.55292716776685720.3917072185317132
XRPRipple0.54632686114031771.8304060648102778
ZWL津巴布韦元3.655452802317820.2735639205534067

实时货币汇率

货币汇率更改
EUR / USD1.07147▲
GBP / EUR1.16878▼
USD / JPY155.481▼
GBP / USD1.25231▲
USD / CHF0.911404▼
USD / CAD1.37226▼
EUR / JPY166.593▼
AUD / USD0.653697▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement