Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.254963986440904233.9221225474201664
GBPSterlina britannica0.218050411116737424.586095457828011
INRRupia indiana22.7254900081500430.04400345161496495
AUDDollaro australiano0.419321914317697552.384802620266476
CADDollaro canadese0.37471004980796342.668730130169964
SGDDollaro di Singapore0.3713296079188972.693025222536018
CHFFranco svizzero0.250365858087537863.9941548246181404
MYRRinggit malese1.29820613241228690.7702936960726188
JPYYen giapponese42.927777915280590.02329493974678898
CNYRenminbi cinese (yuan)1.9714340765347180.5072449603578664
NZDDollaro neozelandese0.461464748261873452.1670127648244906
THBBaht tailandese10.0995859358867770.09901396021065656
HUFFiorino ungherese99.334221550698370.010067024076789268
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1302901501478150.46941962339290394
MXNPeso messicano4.63610837997369350.21569814983610763
ZARRand sudafricano5.070766013043040.19720886300566756
PHPPeso filippino15.7273631290347550.06358344954558022
SEKCorona svedese2.9882775409723610.3346409382291205
IDRRupia indonesiana4415.8583451673760.00022645653955235664
BRLReal brasiliano1.41466428632546280.7068814910125867
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8471061564698040.1130313101610869
KESScellino keniota36.07298727970940.02772157438046411
KRWWon sudcoreano377.04667209852240.002652191556112448
EGPSterlina egiziana13.0292091506169130.07675062917787698
IQDDinaro iracheno356.586960382246160.0028043650248120184
NOKCorona norvegese3.01758158686555020.33139120557755297
KWDDinaro kuwaitiano0.0838986019697914911.919149741733001
RUBRublo russo25.0280352194266130.03995519389487697
DKKCorona danese1.90173320346290550.5258361152758333
PKRRupia pakistana75.792740836833960.013193875679371359
ILSSiclo israeliano1.02293252345679590.9775815873179005
PLNZloty polacco1.10322025568866880.9064373091806268
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000118029910192862178472.428712061112
OMRRial dell'Oman0.104833421784208589.538942667143136
COPPeso colombiano1065.97381379539960.000938109348520955
CLPPeso cileno261.46339080424650.0038246272142499834
TWDNuovo dollaro taiwanese8.8680547500951850.11276430154981469
ARSPeso argentino238.464533039707620.004193495725561362
CZKCorona ceca6.3989725341746530.15627508864264583
VNDDong vietnamita6940.3794849962960.00014408434036810216
MADDirham marocchino2.75573672080118650.3628793681383561
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA167.245411653816180.005979237278388929
LKRRupia singalese81.179988188809960.012318306793469605
UAHGrivnia ucraina10.7909637661705680.09267012860658265
NGNNaira nigeriana382.123651797693750.0026169539501036333
TNDDinaro tunisino0.85688714526997921.1670148228036845
UGXScellino ugandese1037.30387895237570.0009640376559759415
RONLeu rumeno1.26859081422646720.7882762422568522
BDTTaka bengalese29.8803637531548670.033466794723823155
PENsol peruviano1.0255686302779810.9750688257000893
GELLari georgiano0.72864359797741311.3724130737933125
XAFFranco CFA BEAC della Repubblica Centrafricana167.245411653816180.005979237278388929
FJDDollaro delle Figi0.61835339302911161.6171982094273407
VEFBolívar venezuelano991284.4693021780.000001008792159029746
VESBolívar venezuelano9.9128446930217820.10087921590297458
BYNRublo bielorusso0.8903938871551921.1230984561169883
UZSSom uzbeco3438.87316785453550.00029079292872667527
BGNLev bulgaro0.498666213600713672.0053494155525615
DZDDinaro algerino36.657460421861360.027279576612558556
IRRRial iraniano11433.8180453873360.00008745984902247268
DOPPeso dominicano16.032234242496030.062374338153651614
ISKCorona islandese38.220737387732610.02616380709391969
CRCColón costaricano138.166679557232980.007237635030418231
XAGOncia d'argento0.01026260702913151197.4411274992205
SYPLira siriana3540.31740619987930.00028246054951140215
JMDDollaro giamaicano42.574086018218330.02348846665955622
LYDDinaro libico1.33470064020521950.7492316777837486
GHSCedi ghanese3.7143637978288570.26922510944795613
MURRupia mauriziana12.6176917313500120.0792537986575938
AOAKwanza angolano229.94065517552860.004348948206817255
UYUPeso uruguaiano10.436644759466060.09581623434035136
AFNAfghani afgano19.7308385414613130.050682083171409785
LBPLira libanese25123.569901903010.00003980326059969105
XPFFranco CFP30.4252967112137260.03286738694750129
TTDDollaro di Trinidad1.85690213811633690.5385313417832626
TZSScellino tanzaniano703.86265627556820.0014207317167406188
ALLLek albanese25.543632903678390.03914869916001634
XCDDollaro dei Caraibi Orientali0.7358123900761381.3590420785066222
GTQQuetzal guatemalteco2.11871707693208180.47198373529324994
NPRRupia nepalese36.3778281305461850.027489271663260942
BOBBolíviano della Bolivia1.88865998535203870.5294759288361817
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5824.572549224050.00017168641845369752
BNDDollaro del Brunei0.3713296079188972.693025222536018
BWPPula del Botswana3.7557095240856240.2662612732925513
HNLLempira honduregna6.7333100968399790.14851536400637655
PYGGuaraní paraguaiano2029.8057885907530.0004926579703441858
ETBBirr etiope15.5876589629621180.06415331528461733
NADDollaro namibiano5.070766013043040.19720886300566756
PGKKina papuana1.03847959840448770.9629462163112232
SDGSterlina sudanese159.404596942305630.006273344804240098
MOPPataca di Macao2.19419885465224950.4557472071775766
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.0744715131664560.099260789877969
BAMMarco bosniaco convertibile0.498666213600713672.0053494155525615
KZTTenge kazako120.458451899157670.00830161756384811
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.95493241107520.017557741843716848
YERRial yemenita68.132181272773540.014677351896255996
MGAAriary malgascio1214.82827507162440.0008231616110030379
KYDDollaro delle Cayman0.223798916141134874.4682968856264145
MZNMetical mozambicano17.388612607899560.0575089009427759
RSDDinaro serbo29.859821624203110.03348981827773017
SCRRupia delle Seychelles3.7689696960092740.26532449997112934
AMDDram armeno105.095611417154160.009515145176050383
AZNManat azero0.46317279435786772.159021454155954
SBDDollaro delle Salomone2.26980270652769980.44056692554119853
SLLLeone sierraleonese6194.1964645578090.00016144144050351622
TOPPa'anga tongano0.65173009084214981.5343775192393283
BZDDollaro del Belize0.55123019423790551.8141241362558775
GMDDalasi gambese18.501069219356960.05405093014590412
MWKKwacha malawiano473.756540804348160.0021107887994584536
BIFFranco del Burundi780.04304513995590.0012819805345749597
HTGGourde haitiano36.146307480258450.027665343148706317
SOSScellino somalo156.434928462372620.006392434284524447
GNFFranco guineano2340.43936964421570.0004272702010443518
MNTTugrik mongolo925.29677584682340.0010807343396228835
MVRRufiyaa delle Maldive4.1986624313580260.2381710881378376
CDFFranco congolese758.36846956497810.0013186202224014253
STNDobra di São Tomé6.2685139061734670.1595274438196847
TJSSomoni tagico2.97292215954433870.3363693855184121
KPWWon nordcoreano245.061370055163170.0040806105008508705
KGSSom kirghizo24.147469782860690.041412206288783796
LRDDollaro liberiano52.682770355333680.018981537858681695
LSLLoti lesothiano5.070766013043040.19720886300566756
MMKKyat birmano572.80599893492960.0017457917721870777
GIPSterlina di Gibilterra0.218050411116737424.586095457828011
XPTOncia di platino0.000285584905551248273501.58562501669
MDLLeu moldavo4.83464373041260.20684047383045898
CUPPeso cubano6.5444894065329840.15280030845519563
KHRRiel cambogiano1113.00697648054960.0008984669648362043
MKDDinaro macedone15.6414277979101790.06393278241092594
VUVVatu di Vanuatu32.8603266677249340.0304318338071237
ANGFiorino delle Antille olandesi0.488052822386991162.048958543276431
MRUOuguiya mauritana10.806781276792940.09253449055617083
SZLLilangeni dello Swaziland5.070766013043040.19720886300566756
CVEEscudo capoverdiano28.1148787848385060.03556835537698528
SRDDollaro surinamese9.1483033351432560.10930988658394117
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000287187294782164553482.0481900444574
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.20698613526455444.8312414680426485
RWFFranco ruandese353.8319570714770.0028262003474095235
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.7254900081500430.04400345161496495
DJFFranco gibutiano48.518491485737370.020610698506443932
KMFFranco delle Comore125.434058740362160.007972316371185237
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.218050411116737424.586095457828011
SHPSterlina di Sant'Elena0.218050411116737424.586095457828011
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75826347183212461.3188028134650729
JEPSterlina di Jersey0.218050411116737424.586095457828011
TMTManat turkmeno0.95400851317416681.0482086754894995
GGPSterlina di Guernsey0.218050411116737424.586095457828011
IMPSterlina di Man0.218050411116737424.586095457828011
TVDDollaro di Tuvalu0.419321914317697552.384802620266476
ZMWKwacha zambiano7.2903773935995530.1371671102895072
ADACardano0.62277364838696281.6057198351119797
BCHBitcoin Cash0.00067586152867590761479.5930195333324
BTCBitcoin0.000004794741266472226208561.82730705696
CLFCLF0.007016573628503624142.51970448049912
CNHChinese Yuan Renminbi Offshore1.97233598841649040.5070130068472056
DOGEDogecoin2.18563273261800230.45753341129832753
DOTPolkadot0.0419575591426794323.833607589026673
ETHEthereum0.0000944638872890680410586.05599132195
LINKChainlink0.02133141399238514746.87921768134913
LTCLitecoin0.00353129171685931283.1824952964771
LUNATerra0.64595952309900951.5480846155846903
MXVMXV0.57165889511497911.749294917905314
SLELeone sierraleonese6.1941964645578090.16144144050351622
UNIUniswap0.0401585627106049924.901289600584285
VEDVED9.9128446930217820.10087921590297458
XBTXBT0.000004794741266472226208561.82730705696
XLMStellar Lumen2.55292716776685720.3917072185317132
XRPRipple0.54632686114031771.8304060648102778
ZWLDollaro zimbabwiano3.655452802317820.2735639205534067

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07037▲
GBP / EUR1,16948▼
USD / JPY155,346▼
GBP / USD1,25178▲
USD / CHF0,912503▼
USD / CAD1,37174▼
EUR / JPY166,278▼
AUD / USD0,653861▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement