Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.254963986440904233.9221225474201664
GBPLibra esterlina0.218050411116737424.586095457828011
INRRupia india22.7254900081500430.04400345161496495
AUDDólar australiano0.419321914317697552.384802620266476
CADDólar canadiense0.37471004980796342.668730130169964
SGDDólar singapurense0.3713296079188972.693025222536018
CHFFranco suizo0.250365858087537863.9941548246181404
MYRRinggit malasio1.29820613241228690.7702936960726188
JPYYen japonés42.927777915280590.02329493974678898
CNYYuan renminbi chino1.9714340765347180.5072449603578664
NZDDólar neozelandés0.461464748261873452.1670127648244906
THBBaht tailandés10.0995859358867770.09901396021065656
HUFFlorín húngaro99.334221550698370.010067024076789268
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1302901501478150.46941962339290394
MXNPeso mexicano4.63610837997369350.21569814983610763
ZARRand sudafricano5.070766013043040.19720886300566756
PHPPeso filipino15.7273631290347550.06358344954558022
SEKCorona sueca2.9882775409723610.3346409382291205
IDRRupia indonesia4415.8583451673760.00022645653955235664
BRLReal brasilero1.41466428632546280.7068814910125867
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.8471061564698040.1130313101610869
KESChelín keniano36.07298727970940.02772157438046411
KRWWon surcoreano377.04667209852240.002652191556112448
EGPLibra egipcia13.0292091506169130.07675062917787698
IQDDinar iraquí356.586960382246160.0028043650248120184
NOKCorona noruega3.01758158686555020.33139120557755297
KWDDinar kuwaití0.0838986019697914911.919149741733001
RUBRublo ruso25.0280352194266130.03995519389487697
DKKCorona danesa1.90173320346290550.5258361152758333
PKRRupia pakistaní75.792740836833960.013193875679371359
ILSShequel israelí1.02293252345679590.9775815873179005
PLNZloty polaco1.10322025568866880.9064373091806268
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000118029910192862178472.428712061112
OMRRial de Omán0.104833421784208589.538942667143136
COPPeso colombiano1065.97381379539960.000938109348520955
CLPPeso chileno261.46339080424650.0038246272142499834
TWDNuevo dólar taiwanés8.8680547500951850.11276430154981469
ARSPeso argentino238.464533039707620.004193495725561362
CZKCorona checa6.3989725341746530.15627508864264583
VNDDong vietnamita6940.3794849962960.00014408434036810216
MADDírham marroquí2.75573672080118650.3628793681383561
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA167.245411653816180.005979237278388929
LKRRupia de Sri Lanka81.179988188809960.012318306793469605
UAHGrivna ucraniana10.7909637661705680.09267012860658265
NGNNaira nigeriana382.123651797693750.0026169539501036333
TNDDinar tunisio0.85688714526997921.1670148228036845
UGXChelín ugandés1037.30387895237570.0009640376559759415
RONLeu rumano1.26859081422646720.7882762422568522
BDTTaka bengalí29.8803637531548670.033466794723823155
PENsol peruano1.0255686302779810.9750688257000893
GELLari georgiano0.72864359797741311.3724130737933125
XAFFranco CFA BEAC centroafricano167.245411653816180.005979237278388929
FJDDólar fiyiano0.61835339302911161.6171982094273407
VEFBolívar venezolano991284.4693021780.000001008792159029746
VESBolívar venezolano9.9128446930217820.10087921590297458
BYNRublo bielorruso0.8903938871551921.1230984561169883
UZSSom uzbeko3438.87316785453550.00029079292872667527
BGNLeva búlgara0.498666213600713672.0053494155525615
DZDDinar argelino36.657460421861360.027279576612558556
IRRRial iraní11433.8180453873360.00008745984902247268
DOPPeso dominicano16.032234242496030.062374338153651614
ISKCorona islándica38.220737387732610.02616380709391969
CRCColón costarricense138.166679557232980.007237635030418231
XAGOnza de plata0.01026260702913151197.4411274992205
SYPLibra siria3540.31740619987930.00028246054951140215
JMDDólar jamaiquino42.574086018218330.02348846665955622
LYDDinar libio1.33470064020521950.7492316777837486
GHSCedi ghanés3.7143637978288570.26922510944795613
MURRupia de Mauricio12.6176917313500120.0792537986575938
AOAKwanza angoleño229.94065517552860.004348948206817255
UYUPeso uruguayo10.436644759466060.09581623434035136
AFNAfganí afgano19.7308385414613130.050682083171409785
LBPLibra libanesa25123.569901903010.00003980326059969105
XPFFranco CFP30.4252967112137260.03286738694750129
TTDDólar de Trinidad1.85690213811633690.5385313417832626
TZSChelín tanzano703.86265627556820.0014207317167406188
ALLLek albanés25.543632903678390.03914869916001634
XCDDólar del Caribe Oriental0.7358123900761381.3590420785066222
GTQQuetzal guatemalteco2.11871707693208180.47198373529324994
NPRRupia nepalesa36.3778281305461850.027489271663260942
BOBBolíviano de Bolivia1.88865998535203870.5294759288361817
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5824.572549224050.00017168641845369752
BNDDólar de Brunéi0.3713296079188972.693025222536018
BWPPula botsuanés3.7557095240856240.2662612732925513
HNLLempira hondureño6.7333100968399790.14851536400637655
PYGGuaraní paraguayo2029.8057885907530.0004926579703441858
ETBBirr Etíope15.5876589629621180.06415331528461733
NADDólar de Namibia5.070766013043040.19720886300566756
PGKKina de Papúa Nueva Guinea1.03847959840448770.9629462163112232
SDGLibra sudanesa159.404596942305630.006273344804240098
MOPPataca de Macao2.19419885465224950.4557472071775766
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.0744715131664560.099260789877969
BAMMarco convertible bosnio0.498666213600713672.0053494155525615
KZTTenge kazajo120.458451899157670.00830161756384811
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.95493241107520.017557741843716848
YERRial yemení68.132181272773540.014677351896255996
MGAAriary malgache1214.82827507162440.0008231616110030379
KYDDólar de las Caimanes0.223798916141134874.4682968856264145
MZNMetical mozambiqueño17.388612607899560.0575089009427759
RSDDinar serbio29.859821624203110.03348981827773017
SCRRupia de las Seychelles3.7689696960092740.26532449997112934
AMDDram armenio105.095611417154160.009515145176050383
AZNManat azerbaiyano0.46317279435786772.159021454155954
SBDDólar de las Islas Salomón2.26980270652769980.44056692554119853
SLLLeone sierraleonés6194.1964645578090.00016144144050351622
TOPPa'anga tonganés0.65173009084214981.5343775192393283
BZDDólar de Belice0.55123019423790551.8141241362558775
GMDDalasi gambiano18.501069219356960.05405093014590412
MWKKwacha malawiano473.756540804348160.0021107887994584536
BIFFranco burundí780.04304513995590.0012819805345749597
HTGGourde haitiano36.146307480258450.027665343148706317
SOSChelín somalí156.434928462372620.006392434284524447
GNFFranco de Guinea2340.43936964421570.0004272702010443518
MNTTugrik mongol925.29677584682340.0010807343396228835
MVRRufiyaa maldiva4.1986624313580260.2381710881378376
CDFFranco congolés758.36846956497810.0013186202224014253
STNDobra santotomense6.2685139061734670.1595274438196847
TJSSomoni tayiko2.97292215954433870.3363693855184121
KPWWon norcoreano245.061370055163170.0040806105008508705
KGSSom kirgistaní24.147469782860690.041412206288783796
LRDDólar de Liberia52.682770355333680.018981537858681695
LSLLoti basotho5.070766013043040.19720886300566756
MMKKyat birmano572.80599893492960.0017457917721870777
GIPLibra gibraltareña0.218050411116737424.586095457828011
XPTOnza de platino0.000285584905551248273501.58562501669
MDLLeu moldavo4.83464373041260.20684047383045898
CUPPeso cubano6.5444894065329840.15280030845519563
KHRRiel camboyano1113.00697648054960.0008984669648362043
MKDDinar macedonio15.6414277979101790.06393278241092594
VUVVatu de Ni-Vanuatu32.8603266677249340.0304318338071237
ANGFlorín holandés0.488052822386991162.048958543276431
MRUOuguiya mauritano10.806781276792940.09253449055617083
SZLLilangeni swazi5.070766013043040.19720886300566756
CVEEscudo caboverdiano28.1148787848385060.03556835537698528
SRDDólar surinamés9.1483033351432560.10930988658394117
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.000287187294782164553482.0481900444574
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.20698613526455444.8312414680426485
RWFFranco ruandés353.8319570714770.0028262003474095235
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.7254900081500430.04400345161496495
DJFFranco de Yibuti48.518491485737370.020610698506443932
KMFFranco de las Comoras125.434058740362160.007972316371185237
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.218050411116737424.586095457828011
SHPLibra de Santa Elena0.218050411116737424.586095457828011
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75826347183212461.3188028134650729
JEPLibra de Jersey0.218050411116737424.586095457828011
TMTManat turkmeno0.95400851317416681.0482086754894995
GGPLibra de Guernsey0.218050411116737424.586095457828011
IMPLibra manesa0.218050411116737424.586095457828011
TVDDólar de Tuvalu0.419321914317697552.384802620266476
ZMWKwacha zambiano7.2903773935995530.1371671102895072
ADACardano0.62277364838696281.6057198351119797
BCHBitcoin Cash0.00067586152867590761479.5930195333324
BTCBitcoin0.000004794741266472226208561.82730705696
CLFCLF0.007016573628503624142.51970448049912
CNHChinese Yuan Renminbi Offshore1.97233598841649040.5070130068472056
DOGEDogecoin2.18563273261800230.45753341129832753
DOTPolkadot0.0419575591426794323.833607589026673
ETHEthereum0.0000944638872890680410586.05599132195
LINKChainlink0.02133141399238514746.87921768134913
LTCLitecoin0.00353129171685931283.1824952964771
LUNATerra0.64595952309900951.5480846155846903
MXVMXV0.57165889511497911.749294917905314
SLELeone sierraleonés6.1941964645578090.16144144050351622
UNIUniswap0.0401585627106049924.901289600584285
VEDVED9.9128446930217820.10087921590297458
XBTXBT0.000004794741266472226208561.82730705696
XLMStellar Lumen2.55292716776685720.3917072185317132
XRPRipple0.54632686114031771.8304060648102778
ZWLDólar zimbabuense3.655452802317820.2735639205534067

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07075▲
GBP / EUR1,16971▼
USD / JPY155,164▼
GBP / USD1,25247▲
USD / CHF0,912320▼
USD / CAD1,37142▼
EUR / JPY166,143▼
AUD / USD0,653791▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement