Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.254963986440904233.9221225474201664
GBPBrittiskt pund0.218050411116737424.586095457828011
INRIndisk rupie22.7254900081500430.04400345161496495
AUDAustralisk dollar0.419321914317697552.384802620266476
CADKanadensisk dollar0.37471004980796342.668730130169964
SGDSingaporiansk dollar0.3713296079188972.693025222536018
CHFSchweiziska franc0.250365858087537863.9941548246181404
MYRMalaysisk ringgit1.29820613241228690.7702936960726188
JPYJapansk yen42.927777915280590.02329493974678898
CNYKinesisk yuan renminbi1.9714340765347180.5072449603578664
NZDNyzeeländsk dollar0.461464748261873452.1670127648244906
THBThailändsk baht10.0995859358867770.09901396021065656
HUFUngersk forint99.334221550698370.010067024076789268
AEDEmiratisk dirham11
HKDHongkong-dollar2.1302901501478150.46941962339290394
MXNMexikansk peso4.63610837997369350.21569814983610763
ZARSydafrikansk rand5.070766013043040.19720886300566756
PHPFilippinsk peso15.7273631290347550.06358344954558022
SEKSvensk krona2.9882775409723610.3346409382291205
IDRIndonesiska rupier4415.8583451673760.00022645653955235664
BRLBrasiliansk real1.41466428632546280.7068814910125867
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8471061564698040.1130313101610869
KESKenyansk shilling36.07298727970940.02772157438046411
KRWSydkoreansk won377.04667209852240.002652191556112448
EGPEgyptiskt pund13.0292091506169130.07675062917787698
IQDIrakisk dinar356.586960382246160.0028043650248120184
NOKNorsk krona3.01758158686555020.33139120557755297
KWDKuwaitisk dinar0.0838986019697914911.919149741733001
RUBRysk rubel25.0280352194266130.03995519389487697
DKKDansk krona1.90173320346290550.5258361152758333
PKRPakistansk rupie75.792740836833960.013193875679371359
ILSIsraelisk shekel1.02293252345679590.9775815873179005
PLNPolsk zloty1.10322025568866880.9064373091806268
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000118029910192862178472.428712061112
OMROmansk rial0.104833421784208589.538942667143136
COPColombiansk peso1065.97381379539960.000938109348520955
CLPChilensk peso261.46339080424650.0038246272142499834
TWDTaiwanesisk dollar8.8680547500951850.11276430154981469
ARSArgentinsk peso238.464533039707620.004193495725561362
CZKTjeckisk krona6.3989725341746530.15627508864264583
VNDVietnamesisk dong6940.3794849962960.00014408434036810216
MADMarockansk dirham2.75573672080118650.3628793681383561
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc167.245411653816180.005979237278388929
LKRLankesisk rupie81.179988188809960.012318306793469605
UAHUkrainsk hryvnia10.7909637661705680.09267012860658265
NGNNigeriansk naira382.123651797693750.0026169539501036333
TNDTunisisk dinar0.85688714526997921.1670148228036845
UGXUgandisk shilling1037.30387895237570.0009640376559759415
RONRumänsk leu1.26859081422646720.7882762422568522
BDTBangladeshisk taka29.8803637531548670.033466794723823155
PENPeruansk Sol1.0255686302779810.9750688257000893
GELGeorgiska lari0.72864359797741311.3724130737933125
XAFCentralafrikansk CFA-franc BEAC167.245411653816180.005979237278388929
FJDFiji-dollar0.61835339302911161.6171982094273407
VEFVenezuelansk bolivar991284.4693021780.000001008792159029746
VESVenezuelansk bolivar9.9128446930217820.10087921590297458
BYNVitrysk rubel0.8903938871551921.1230984561169883
UZSUzbekistansk som3438.87316785453550.00029079292872667527
BGNBulgarisk lev0.498666213600713672.0053494155525615
DZDAlgerisk dinar36.657460421861360.027279576612558556
IRRIransk rial11433.8180453873360.00008745984902247268
DOPDominikansk peso16.032234242496030.062374338153651614
ISKIsländsk krona38.220737387732610.02616380709391969
CRCCostaricansk colón138.166679557232980.007237635030418231
XAGUns av silver0.01026260702913151197.4411274992205
SYPSyriskt pund3540.31740619987930.00028246054951140215
JMDJamaicansk dollar42.574086018218330.02348846665955622
LYDLibysk dinar1.33470064020521950.7492316777837486
GHSGhana cedi3.7143637978288570.26922510944795613
MURMauritisk rupie12.6176917313500120.0792537986575938
AOAAngolansk kwanza229.94065517552860.004348948206817255
UYUUruguayansk peso10.436644759466060.09581623434035136
AFNAfghansk afghani19.7308385414613130.050682083171409785
LBPLibanesiskt pund25123.569901903010.00003980326059969105
XPFCFP-franc30.4252967112137260.03286738694750129
TTDTrinidad-dollar1.85690213811633690.5385313417832626
TZSTanzanisk shilling703.86265627556820.0014207317167406188
ALLAlbansk lek25.543632903678390.03914869916001634
XCDÖstkaribisk dollar0.7358123900761381.3590420785066222
GTQGuatemalansk quetzal2.11871707693208180.47198373529324994
NPRNepalesisk rupie36.3778281305461850.027489271663260942
BOBBoliviansk bolíviano1.88865998535203870.5294759288361817
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5824.572549224050.00017168641845369752
BNDBruneisk dollar0.3713296079188972.693025222536018
BWPBotswana pula3.7557095240856240.2662612732925513
HNLHonduransk lempira6.7333100968399790.14851536400637655
PYGParaguayansk guarani2029.8057885907530.0004926579703441858
ETBEtiopisk birr15.5876589629621180.06415331528461733
NADNamibisk dollar5.070766013043040.19720886300566756
PGKPapua Nya Guineansk kina1.03847959840448770.9629462163112232
SDGSudanesiskt pund159.404596942305630.006273344804240098
MOPMacao pataca2.19419885465224950.4557472071775766
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.0744715131664560.099260789877969
BAMBosnisk konvertibilna marka0.498666213600713672.0053494155525615
KZTKazakstansk tenge120.458451899157670.00830161756384811
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.95493241107520.017557741843716848
YERJemenitisk rial68.132181272773540.014677351896255996
MGAMadagaskisk ariary1214.82827507162440.0008231616110030379
KYDCaymansk dollar0.223798916141134874.4682968856264145
MZNMocambique metical17.388612607899560.0575089009427759
RSDSerbisk dinar29.859821624203110.03348981827773017
SCRSeychellisk rupie3.7689696960092740.26532449997112934
AMDArmenisk dram105.095611417154160.009515145176050383
AZNAzerbajdzjansk manat0.46317279435786772.159021454155954
SBDSalomon-dollar2.26980270652769980.44056692554119853
SLLSierra Leonsk leone6194.1964645578090.00016144144050351622
TOPTongansk pa'anga0.65173009084214981.5343775192393283
BZDBelizisk dollar0.55123019423790551.8141241362558775
GMDGambisk dalasi18.501069219356960.05405093014590412
MWKMalawisk kwacha473.756540804348160.0021107887994584536
BIFBurundisk franc780.04304513995590.0012819805345749597
HTGHaitisk gourde36.146307480258450.027665343148706317
SOSSomalisk shilling156.434928462372620.006392434284524447
GNFGuinesisk franc2340.43936964421570.0004272702010443518
MNTMongolisk tögrög925.29677584682340.0010807343396228835
MVRMaldivisk rufiyaa4.1986624313580260.2381710881378376
CDFKongolesisk franc758.36846956497810.0013186202224014253
STNSão Tomé och Príncipe-dobra6.2685139061734670.1595274438196847
TJSTadzjikistan-somoni2.97292215954433870.3363693855184121
KPWNordkoreansk won245.061370055163170.0040806105008508705
KGSKirgizistansk som24.147469782860690.041412206288783796
LRDLiberiansk dollar52.682770355333680.018981537858681695
LSLLesotho loti5.070766013043040.19720886300566756
MMKBurmesisk kyat572.80599893492960.0017457917721870777
GIPGibraltar-pund0.218050411116737424.586095457828011
XPTUns av platina0.000285584905551248273501.58562501669
MDLMoldavisk leu4.83464373041260.20684047383045898
CUPKubansk peso6.5444894065329840.15280030845519563
KHRKambodjansk riel1113.00697648054960.0008984669648362043
MKDMakedonisk denar15.6414277979101790.06393278241092594
VUVVanuatu-vatu32.8603266677249340.0304318338071237
ANGNederländska gulden0.488052822386991162.048958543276431
MRUMauretansk ouguiya10.806781276792940.09253449055617083
SZLSwaziland-lilangeni5.070766013043040.19720886300566756
CVEKapverdisk escudo28.1148787848385060.03556835537698528
SRDSurinamesisk dollar9.1483033351432560.10930988658394117
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.000287187294782164553482.0481900444574
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.20698613526455444.8312414680426485
RWFRwandisk franc353.8319570714770.0028262003474095235
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.7254900081500430.04400345161496495
DJFDjiboutisk franc48.518491485737370.020610698506443932
KMFKomoransk franc125.434058740362160.007972316371185237
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.218050411116737424.586095457828011
SHPSankthelenskt pund0.218050411116737424.586095457828011
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75826347183212461.3188028134650729
JEPJersey-pund0.218050411116737424.586095457828011
TMTTurkmenistansk manat0.95400851317416681.0482086754894995
GGPGuernsey-pund0.218050411116737424.586095457828011
IMPIsle of Man-pund0.218050411116737424.586095457828011
TVDTuvaluansk dollar0.419321914317697552.384802620266476
ZMWZambisk kwacha7.2903773935995530.1371671102895072
ADACardano0.62277364838696281.6057198351119797
BCHBitcoin Cash0.00067586152867590761479.5930195333324
BTCBitcoin0.000004794741266472226208561.82730705696
CLFCLF0.007016573628503624142.51970448049912
CNHChinese Yuan Renminbi Offshore1.97233598841649040.5070130068472056
DOGEDogecoin2.18563273261800230.45753341129832753
DOTPolkadot0.0419575591426794323.833607589026673
ETHEthereum0.0000944638872890680410586.05599132195
LINKChainlink0.02133141399238514746.87921768134913
LTCLitecoin0.00353129171685931283.1824952964771
LUNATerra0.64595952309900951.5480846155846903
MXVMXV0.57165889511497911.749294917905314
SLESierra Leonsk leone6.1941964645578090.16144144050351622
UNIUniswap0.0401585627106049924.901289600584285
VEDVED9.9128446930217820.10087921590297458
XBTXBT0.000004794741266472226208561.82730705696
XLMStellar Lumen2.55292716776685720.3917072185317132
XRPRipple0.54632686114031771.8304060648102778
ZWLZimbabwisk dollar3.655452802317820.2735639205534067

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07176▲
GBP / EUR1,16841▼
USD / JPY155,439▼
GBP / USD1,25226▲
USD / CHF0,911815▼
USD / CAD1,37202▼
EUR / JPY166,594▼
AUD / USD0,653483▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement