Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0035922453660616528278.3774208320149
EUR欧元0.0033567737664653052297.9050926786179
GBP英镑0.0028700080628354554348.43107688416706
INR印度卢比0.29967340861287513.3369660812709028
AUD澳大利亚元0.005497953202577476181.8858697326113
CAD加拿大元0.004910086845407077203.66238551063626
SGD新加坡元0.0048953545213206665204.27529725267385
CHF瑞士法郎0.0032705266070428302305.761157193027
MYR马来西亚林吉特0.0171224732786894158.40277766674033
JPY日元0.56817742879200131.7600135966789356
CNY中国人民币0.02602801888622633538.42013502338382
NZD新西兰元0.006051098110883613165.2592606623552
THB泰铢0.132946946262239747.521797439615392
HUF匈牙利福林1.3202900610269740.7574093220259193
AED阿联酋迪拉姆0.0131925211068614275.80052303118173
HKD港币0.02812165821116072535.55978073878755
MXN墨西哥比索0.0616432230498951316.222383427138166
ZAR南非兰特0.0676990209482044214.771262360870567
PHP菲律宾比索0.207302859329016384.8238601398781045
SEK瑞典克朗0.0391251963526175725.558977161097307
IDR印度尼西亚卢比58.228715502888140.01717365721300172
BRL巴西雷亚尔0.01837636763198746754.417718453744634
SAR沙特里亚尔0.01347092012273119874.2339788885373
TRY土耳其里拉0.11678294878552488.56289390188741
KES肯尼亚先令0.48357497987559062.067931637524485
KRW韩元4.9478758168402630.20210693174563238
EGP埃及镑0.171629505821679935.8265039872513675
IQD伊拉克第纳尔4.7073463656759220.21243391123534017
NOK挪威克朗0.0396525248014762625.219075077982676
KWD科威特第纳尔0.0011071847614829526903.191621478433
RUB俄罗斯卢布0.33021824000628013.028300314304207
DKK丹麦克朗0.02504795371632847439.923420943887784
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01372909146247553472.83803176147586
PLN波兰兹罗提0.01448795336952836269.02286157983085
QAR卡塔尔里亚尔0.01307577313246441776.47731341538869
XAU金（盎司）0.0000015364996617908098650829.9512636972
OMR阿曼里亚尔0.00138253009292593723.3115612576945
COP哥伦比亚比索13.9917851594494530.07147050848794964
CLP智利比索3.414226599112330.29289210044230557
TWD新台币0.1171693522268248.534655018525113
ARS阿根廷比索3.14044889515027140.3184258153489709
CZK捷克克朗0.0844026460006853511.84796978985564
VND越南盾90.993411689964120.01098980664014703
MAD摩洛哥迪拉姆0.0364207550586744127.456871731214363
JOD约旦第纳尔0.0025469019645377117392.63387987590255
BHD巴林第纳尔0.0013506842576391815740.3654809362098
XOFCFA 法郎2.20189924952928260.4541533860887495
LKR斯里兰卡卢比1.0627291238475690.940973553429626
UAH乌克兰格里夫纳0.142512212188657767.016942510696553
NGN尼日利亚奈拉4.7772385572899890.20932595012949817
TND突尼斯第纳尔0.0112443260760384688.93374251490177
UGX乌干达先令13.6952505193580890.07301801442671756
RON罗马尼亚新列伊0.0166694136295377859.99011256328928
BDT孟加拉国塔卡0.395022409159192072.5315019523284943
PEN秘鲁索尔0.01348517856826015574.15548818565026
GEL格鲁吉亚拉里0.009612849024466597104.02743218527648
XAF中非金融合作法郎2.20189924952928260.4541533860887495
FJD斐济元0.008126517082013222123.05394671640376
VEF委内瑞拉玻利瓦尔13053.9438630490240.0000766052015001104
VES委内瑞拉玻利瓦尔0.130539438630490257.660520150011039
BYN白俄罗斯卢布0.01172284529507245985.30352272245175
UZS乌兹别克斯坦索姆45.485045300871480.02198524797293849
BGN保加利亚列弗0.006565278835665838152.31645525358437
DZD阿尔及利亚第纳尔0.485707769010084062.0588511524904978
IRR伊朗里亚尔150.867764100596530.006628321205404847
DOP多米尼加比索0.210409447836143514.752638297776204
ISK冰岛克朗0.50390146248150771.9845149785345153
CRC哥斯达黎加科朗1.8033872059898020.5545120851909021
XAG银（盎司）0.00013213655356566727567.928578544584
SYP叙利亚镑46.700762684473590.021412926524484063
JMD牙买加元0.56070821996971051.7834587837039735
LYD利比亚第纳尔0.01747162410054421357.23566362493179
GHS加纳塞地0.04848747608818404520.623882302747674
MUR毛里求斯卢比0.16648452459007916.006564288556047
AOA安哥拉宽扎2.9960898749358250.3337683586749612
UYU乌拉圭比索0.13711738507026697.293021227669577
AFN阿富汗尼0.259059067506611733.8601235217311123
LBP黎巴嫩镑321.63229170758270.003109140548950746
XPFCFP 法郎0.400569661867902052.496444676655955
TTD特立尼达元0.02445807150365327340.88629799984971
TZS坦桑尼亚先令9.2580190471768410.10801446777158467
ALL阿尔巴尼列克0.33773050944769212.9609406672655982
XCD东加勒比元0.00969906265965831103.10274663543922
GTQ危地马拉格查尔0.02793477909469023535.7976698727529
NPR尼泊尔卢比0.47970220883705992.084626632060536
BOB玻利维亚诺0.024815483790788840.29742109525939
ZWD津巴布韦元1.3000335979777120.7692108892843739
BBD巴巴多斯元0.0071844907321233055139.18871041600744
CUC古巴可兑换比索0.0035922453660616528278.3774208320149
LAK老挝基普76.553114518811510.013062825807750362
BND文莱元0.0048953545213206665204.27529725267385
BWP博茨瓦纳普拉0.0495508462756508320.181290031597253
HNL洪都拉斯伦皮拉0.0886969635925200411.274343105972251
PYG巴拉圭瓜拉尼26.793722231649060.037322175372064885
ETB埃塞俄比亚比尔0.204529372444678864.889273301175752
NAD纳米比亚元0.0676990209482044214.771262360870567
PGK巴布亚新几内亚基那0.01369510843902569473.01877195440028
SDG苏丹镑2.1514434023154850.4648042327879751
MOP澳门元0.0289653079574955534.524058969696654
BMD百慕大元0.0035922453660616528278.3774208320149
NIO尼加拉瓜科多巴0.131563465119569077.600894359928633
BAM波斯尼亚可兑换马尔卡0.006565278835665838152.31645525358437
KZT哈萨克斯坦坚戈1.58623913091822130.630421971384058
PAB巴拿马巴波亚0.0035922453660616528278.3774208320149
GYD圭亚那元0.75063769611496181.3322006144584135
YER也门里亚尔0.89895346050655781.1124046393197071
MGA马尔加什阿里亚15.9484916661063440.06270185425278775
KYD开曼元0.0029456558373551216339.4829726265276
MZN莫桑比克梅蒂卡尔0.229526910630856534.356787608265593
RSD塞尔维亚第纳尔0.39340627452400032.5419015017234905
SCR塞舌尔卢比0.0518985423182385919.268363914116566
AMD亚美尼亚德拉姆1.3901858612250750.719328276809526
AZN阿塞拜疆马纳特0.006106922955372385163.7485862041668
SBD所罗门群岛元0.02956581357842633.82284736888465
SLL塞拉利昂利昂81.481556056347930.012272716040283497
TOP汤加潘加0.008467379971317569118.10028643894609
BZD伯利兹元0.007238563121112869138.14896454840311
GMD冈比亚达拉西0.243966845642416944.0989176105744445
MWK马拉维克瓦查6.22564641072508350.16062589071510291
BIF布隆迪法郎10.2952685626104190.09713199747228787
HTG海地古德0.482319255158715042.0733155255660147
SOS索马里先令2.0506478694411610.4876507638888379
GNF几内亚法郎30.705833929339690.03256710116719844
MNT蒙古图格里克12.132393666029140.08242396575046958
MVR马尔代夫拉菲亚0.0555266673402813318.009364651253954
CDF刚果法郎10.0148830596780570.09985139057950683
STN圣多美多布拉0.0822222486971236512.162158246043965
TJS塔吉克斯坦索莫尼0.0392189024832101425.49790883179626
KPW朝鲜元3.2330208294554870.30930824536890544
KGS吉尔吉斯斯坦索姆0.31901654272873073.134633682148358
LRD利比里亚元0.69399604092906861.4409304102964
LSL巴索托洛蒂0.0676990209482044214.771262360870567
MMK缅元7.5275601123479290.13284516962669446
GIP直布罗陀镑0.0028700080628354554348.43107688416706
XPT铂（盎司）0.0000040034368207163805249785.38310517377
MDL摩尔多瓦列伊0.0637224139659523715.693065245995102
CUP古巴比索0.0862138887854702911.599059201335214
KHR柬埔寨瑞尔14.584733261498140.0685648466838865
MKD马其顿第纳尔0.206052770399819564.853125721433521
VUV瓦努阿图瓦图0.43159841574335862.3169686530884537
ANG荷兰盾0.006420108635022975155.76060419675773
MRU毛里塔尼亚乌吉亚0.142150248592635147.0348100682239005
SZL斯威士兰里兰吉尼0.0676990209482044214.771262360870567
CVE佛得角埃斯库多0.37015144322812922.7015969228132573
SRD苏里南元0.121164371231557898.253251263846321
SVC萨尔瓦多科朗0.0314321469530394631.8145623808017
XPD钯（盎司）0.0000037419221038304353267242.3348888919
BSD巴哈马元0.0035922453660616528278.3774208320149
XDR国际货币基金组织特别提款权0.002726500043636453366.7705791290786
RWF卢旺达法郎4.6355736113908280.21572303318466052
AWG阿鲁巴或荷兰盾0.006430119205250358155.51811219665635
BTN不丹努尔特鲁姆0.29967340861287513.3369660812709028
DJF吉布提法郎0.64126297372316321.5594226409081675
KMF科摩罗法郎1.65142443714696170.6055378481183327
ERN厄立特里亚纳克法0.0538836804909247918.558494722134323
FKP福克兰群岛镑0.0028700080628354554348.43107688416706
SHP圣赫勒拿镑0.0028700080628354554348.43107688416706
SPL塞波加大公国 Luigino0.00059870755861544511670.2645316731475
WST萨摩亚塔拉0.009634854325038794103.78984116046546
JEP泽西岛镑0.0028700080628354554348.43107688416706
TMT土库曼斯坦马纳特0.0125725249564766179.5385177966865
GGP根西岛镑0.0028700080628354554348.43107688416706
IMP曼岛镑0.0028700080628354554348.43107688416706
TVD图瓦卢元0.005497953202577476181.8858697326113
ZMW赞比亚克瓦查0.0949661939378420910.530062946973812
ADACardano0.007687298184611775130.0847158500724
BCHBitcoin Cash0.0000074966879059251914133392.24102014778
BTCBitcoin5.653995393736574e-817686607.97120188
CLFCLF0.0000916479888686028510911.31417443012
CNHChinese Yuan Renminbi Offshore0.02614117575738186538.253826426212505
DOGEDogecoin0.0234301640987852242.68002544855616
DOTPolkadot0.00052405986718794811908.178936436973
ETHEthereum0.0000010822040935815297924040.1195402271
LINKChainlink0.000254505157793379363929.193453956845
LTCLitecoin0.0000422616403070492123662.119897253506
LUNATerra0.0077769459081847128.5851813560345
MXVMXV0.007578333816451476131.95512684188486
SLE塞拉利昂利昂0.0814815560563479112.272716040283496
UNIUniswap0.00043906848746808362277.54901237974
VEDVED0.130539438630490257.660520150011039
XBTXBT5.653995393736574e-817686607.97120188
XLMStellar Lumen0.0315486918787346431.697035295274762
XRPRipple0.006904003134733178144.8435031799341
ZWL津巴布韦元109.967790398702930.009093571821115675

实时货币汇率

货币汇率更改
EUR / USD1.07211▲
GBP / EUR1.17182▲
USD / JPY156.125▼
GBP / USD1.25632▲
USD / CHF0.910598▼
USD / CAD1.36619▼
EUR / JPY167.383▼
AUD / USD0.656637▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement