Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0035922453660616528278.3774208320149
EUREuro0.0033567737664653052297.9050926786179
GBPLivre britannique0.0028700080628354554348.43107688416706
INRRoupie indienne0.29967340861287513.3369660812709028
AUDDollar australien0.005497953202577476181.8858697326113
CADDollar canadien0.004910086845407077203.66238551063626
SGDDollar de Singapour0.0048953545213206665204.27529725267385
CHFFranc suisse0.0032705266070428302305.761157193027
MYRRinggit malais0.0171224732786894158.40277766674033
JPYYen japonais0.56817742879200131.7600135966789356
CNYYuan ou renminbi chinois0.02602801888622633538.42013502338382
NZDDollar néo-zélandais0.006051098110883613165.2592606623552
THBBaht thaïlandais0.132946946262239747.521797439615392
HUFForint hongrois1.3202900610269740.7574093220259193
AEDDirham des Émirats arabes unis0.0131925211068614275.80052303118173
HKDDollar de Hong Kong0.02812165821116072535.55978073878755
MXNPeso mexicain0.0616432230498951316.222383427138166
ZARRand sud-africain0.0676990209482044214.771262360870567
PHPPeso philippin0.207302859329016384.8238601398781045
SEKCouronne suédoise0.0391251963526175725.558977161097307
IDRRoupie indonésienne58.228715502888140.01717365721300172
BRLRéal brésilien0.01837636763198746754.417718453744634
SARRial saoudien0.01347092012273119874.2339788885373
TRYLivre turque0.11678294878552488.56289390188741
KESShilling kényan0.48357497987559062.067931637524485
KRWWon sud-coréen4.9478758168402630.20210693174563238
EGPLivre égyptienne0.171629505821679935.8265039872513675
IQDDinar irakien4.7073463656759220.21243391123534017
NOKCouronne norvégienne0.0396525248014762625.219075077982676
KWDDinar koweïtien0.0011071847614829526903.191621478433
RUBRouble russe0.33021824000628013.028300314304207
DKKCouronne danoise0.02504795371632847439.923420943887784
PKRRoupie pakistanaise11
ILSShekel israélien0.01372909146247553472.83803176147586
PLNZloty polonais0.01448795336952836269.02286157983085
QARRial qatari0.01307577313246441776.47731341538869
XAUOnce d’or0.0000015364996617908098650829.9512636972
OMRRial omanais0.00138253009292593723.3115612576945
COPPeso colombien13.9917851594494530.07147050848794964
CLPPeso chilien3.414226599112330.29289210044230557
TWDNouveau dollar de Taïwan0.1171693522268248.534655018525113
ARSPeso argentin3.14044889515027140.3184258153489709
CZKCouronne tchèque0.0844026460006853511.84796978985564
VNDDong vietnamien90.993411689964120.01098980664014703
MADDirham marocain0.0364207550586744127.456871731214363
JODDinar jordanien0.0025469019645377117392.63387987590255
BHDDinar bahreïni0.0013506842576391815740.3654809362098
XOFFranc CFA2.20189924952928260.4541533860887495
LKRRoupie sri lankaise1.0627291238475690.940973553429626
UAHHryvnia ukrainienne0.142512212188657767.016942510696553
NGNNaira nigérian4.7772385572899890.20932595012949817
TNDDinar tunisien0.0112443260760384688.93374251490177
UGXShilling ougandais13.6952505193580890.07301801442671756
RONLeu roumain0.0166694136295377859.99011256328928
BDTTaka bangladais0.395022409159192072.5315019523284943
PENSol péruvien0.01348517856826015574.15548818565026
GELLari géorgien0.009612849024466597104.02743218527648
XAFFranc CFA d’Afrique centrale, BEAC2.20189924952928260.4541533860887495
FJDDollar de Fidji0.008126517082013222123.05394671640376
VEFBolivar vénézuélien13053.9438630490240.0000766052015001104
VESBolivar vénézuélien0.130539438630490257.660520150011039
BYNRouble biélorusse0.01172284529507245985.30352272245175
UZSSom ouzbek45.485045300871480.02198524797293849
BGNLev bulgare0.006565278835665838152.31645525358437
DZDDinar algérien0.485707769010084062.0588511524904978
IRRRial iranien150.867764100596530.006628321205404847
DOPPeso dominicain0.210409447836143514.752638297776204
ISKCouronne islandaise0.50390146248150771.9845149785345153
CRCColon costaricain1.8033872059898020.5545120851909021
XAGOnce d’argent0.00013213655356566727567.928578544584
SYPLivre syrienne46.700762684473590.021412926524484063
JMDDollar jamaïcain0.56070821996971051.7834587837039735
LYDDinar libyen0.01747162410054421357.23566362493179
GHSCédi ghanéen0.04848747608818404520.623882302747674
MURRoupie mauricienne0.16648452459007916.006564288556047
AOAKwanza angolais2.9960898749358250.3337683586749612
UYUPeso uruguayen0.13711738507026697.293021227669577
AFNAfghani afghan0.259059067506611733.8601235217311123
LBPLivre libanaise321.63229170758270.003109140548950746
XPFFranc CFP0.400569661867902052.496444676655955
TTDDollar de Trinidad0.02445807150365327340.88629799984971
TZSShilling tanzanien9.2580190471768410.10801446777158467
ALLLek albanais0.33773050944769212.9609406672655982
XCDDollar des Caraïbes orientales0.00969906265965831103.10274663543922
GTQQuetzal guatémaltèque0.02793477909469023535.7976698727529
NPRRoupie népalaise0.47970220883705992.084626632060536
BOBBolíviano bolivien0.024815483790788840.29742109525939
ZWDDollar du Zimbabwe1.3000335979777120.7692108892843739
BBDDollar de la Barbade0.0071844907321233055139.18871041600744
CUCPeso cubain convertible0.0035922453660616528278.3774208320149
LAKKip laotien76.553114518811510.013062825807750362
BNDDollar du Brunei0.0048953545213206665204.27529725267385
BWPPula du Botswana0.0495508462756508320.181290031597253
HNLLempira hondurien0.0886969635925200411.274343105972251
PYGGuarani paraguayen26.793722231649060.037322175372064885
ETBBirr éthiopien0.204529372444678864.889273301175752
NADDollar namibien0.0676990209482044214.771262360870567
PGKKina de Papouasie-Nouvelle-Guinée0.01369510843902569473.01877195440028
SDGLivre soudanaise2.1514434023154850.4648042327879751
MOPPataca de Macao0.0289653079574955534.524058969696654
BMDDollar bermudien0.0035922453660616528278.3774208320149
NIOCordoba nicaraguayen0.131563465119569077.600894359928633
BAMMark convertible de Bosnie-Herzégovine0.006565278835665838152.31645525358437
KZTTenge kazakh1.58623913091822130.630421971384058
PABBalboa panaméen0.0035922453660616528278.3774208320149
GYDDollar guyanien0.75063769611496181.3322006144584135
YERRial yéménite0.89895346050655781.1124046393197071
MGAAriary malgache15.9484916661063440.06270185425278775
KYDDollar des îles Caïmans0.0029456558373551216339.4829726265276
MZNMetical mozambicain0.229526910630856534.356787608265593
RSDDinar serbe0.39340627452400032.5419015017234905
SCRRoupie seychelloise0.0518985423182385919.268363914116566
AMDDram arménien1.3901858612250750.719328276809526
AZNManat azerbaïdjanais0.006106922955372385163.7485862041668
SBDDollar des îles Salomon0.02956581357842633.82284736888465
SLLLeone de Sierra Leone81.481556056347930.012272716040283497
TOPPa’anga de Tonga0.008467379971317569118.10028643894609
BZDDollar bélizien0.007238563121112869138.14896454840311
GMDDalasi gambien0.243966845642416944.0989176105744445
MWKKwacha malawien6.22564641072508350.16062589071510291
BIFFranc burundais10.2952685626104190.09713199747228787
HTGGourde haïtienne0.482319255158715042.0733155255660147
SOSShilling somalien2.0506478694411610.4876507638888379
GNFFranc guinéen30.705833929339690.03256710116719844
MNTTugrik mongol12.132393666029140.08242396575046958
MVRRufiyaa maldivien0.0555266673402813318.009364651253954
CDFFranc congolais10.0148830596780570.09985139057950683
STNDobra de Sao Tomé0.0822222486971236512.162158246043965
TJSSomoni tadjik0.0392189024832101425.49790883179626
KPWWon nord-coréen3.2330208294554870.30930824536890544
KGSSom du Kirghizistan0.31901654272873073.134633682148358
LRDDollar libérien0.69399604092906861.4409304102964
LSLLoti du Lesotho0.0676990209482044214.771262360870567
MMKKyat du Myanmar7.5275601123479290.13284516962669446
GIPLivre de Gibraltar0.0028700080628354554348.43107688416706
XPTOnce de platine0.0000040034368207163805249785.38310517377
MDLLeu moldave0.0637224139659523715.693065245995102
CUPPeso cubain0.0862138887854702911.599059201335214
KHRRiel cambodgien14.584733261498140.0685648466838865
MKDDinar macédonien0.206052770399819564.853125721433521
VUVVatu vanuatais0.43159841574335862.3169686530884537
ANGFlorin néerlandais0.006420108635022975155.76060419675773
MRUOuguiya mauritanien0.142150248592635147.0348100682239005
SZLLilangeni du Swaziland0.0676990209482044214.771262360870567
CVEEscudo cap-verdien0.37015144322812922.7015969228132573
SRDDollar du Surinam0.121164371231557898.253251263846321
SVCColon salvadorien0.0314321469530394631.8145623808017
XPDOnce de palladium0.0000037419221038304353267242.3348888919
BSDDollar bahaméen0.0035922453660616528278.3774208320149
XDRDroits de tirage spéciaux du FMI0.002726500043636453366.7705791290786
RWFFranc rwandais4.6355736113908280.21572303318466052
AWGFlorin arubais ou néerlandais0.006430119205250358155.51811219665635
BTNNgultrum du Bhoutan0.29967340861287513.3369660812709028
DJFFranc de Djibouti0.64126297372316321.5594226409081675
KMFFranc comorien1.65142443714696170.6055378481183327
ERNNakfa érythréen0.0538836804909247918.558494722134323
FKPLivre des Îles Malouines0.0028700080628354554348.43107688416706
SHPLivre de Sainte-Hélène0.0028700080628354554348.43107688416706
SPLLuigino de Seborga0.00059870755861544511670.2645316731475
WSTTala de Samoa0.009634854325038794103.78984116046546
JEPLivre de Jersey0.0028700080628354554348.43107688416706
TMTManat turkmène0.0125725249564766179.5385177966865
GGPLivre de Guernesey0.0028700080628354554348.43107688416706
IMPLivre mannoise0.0028700080628354554348.43107688416706
TVDDollar des Tuvalu0.005497953202577476181.8858697326113
ZMWKwacha zambien0.0949661939378420910.530062946973812
ADACardano0.007687298184611775130.0847158500724
BCHBitcoin Cash0.0000074966879059251914133392.24102014778
BTCBitcoin5.653995393736574e-817686607.97120188
CLFCLF0.0000916479888686028510911.31417443012
CNHChinese Yuan Renminbi Offshore0.02614117575738186538.253826426212505
DOGEDogecoin0.0234301640987852242.68002544855616
DOTPolkadot0.00052405986718794811908.178936436973
ETHEthereum0.0000010822040935815297924040.1195402271
LINKChainlink0.000254505157793379363929.193453956845
LTCLitecoin0.0000422616403070492123662.119897253506
LUNATerra0.0077769459081847128.5851813560345
MXVMXV0.007578333816451476131.95512684188486
SLELeone de Sierra Leone0.0814815560563479112.272716040283496
UNIUniswap0.00043906848746808362277.54901237974
VEDVED0.130539438630490257.660520150011039
XBTXBT5.653995393736574e-817686607.97120188
XLMStellar Lumen0.0315486918787346431.697035295274762
XRPRipple0.006904003134733178144.8435031799341
ZWLDollar du Zimbabwe109.967790398702930.009093571821115675

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07193▲
GBP / EUR1,17178▲
USD / JPY156,000▼
GBP / USD1,25606▲
USD / CHF0,910480▼
USD / CAD1,36645▼
EUR / JPY167,221▼
AUD / USD0,656492▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement