Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0035922453660616528278.3774208320149
EUREuro0.0033567737664653052297.9050926786179
GBPLibra esterlina0.0028700080628354554348.43107688416706
INRRúpia indiana0.29967340861287513.3369660812709028
AUDDólar australiano0.005497953202577476181.8858697326113
CADDólar canadense0.004910086845407077203.66238551063626
SGDDólar de Cingapura0.0048953545213206665204.27529725267385
CHFFranco suíço0.0032705266070428302305.761157193027
MYRRinggit malaio0.0171224732786894158.40277766674033
JPYIene japonês0.56817742879200131.7600135966789356
CNYYuan Renminbi chinês0.02602801888622633538.42013502338382
NZDDólar neozelandês0.006051098110883613165.2592606623552
THBBaht tailandês0.132946946262239747.521797439615392
HUFForint húngaro1.3202900610269740.7574093220259193
AEDDirham dos Emirados0.0131925211068614275.80052303118173
HKDDólar de Hong Kong0.02812165821116072535.55978073878755
MXNPeso mexicano0.0616432230498951316.222383427138166
ZARRand sul-africano0.0676990209482044214.771262360870567
PHPPeso filipino0.207302859329016384.8238601398781045
SEKCoroa sueca0.0391251963526175725.558977161097307
IDRRupia indonésia58.228715502888140.01717365721300172
BRLReal brasileiro0.01837636763198746754.417718453744634
SARRial saudita0.01347092012273119874.2339788885373
TRYLira turca0.11678294878552488.56289390188741
KESXelim queniano0.48357497987559062.067931637524485
KRWWon sul-coreano4.9478758168402630.20210693174563238
EGPLibra egípcia0.171629505821679935.8265039872513675
IQDDinar iraquiano4.7073463656759220.21243391123534017
NOKCoroa norueguesa0.0396525248014762625.219075077982676
KWDDinar kuwaitiano0.0011071847614829526903.191621478433
RUBRublo russo0.33021824000628013.028300314304207
DKKCoroa dinamarquesa0.02504795371632847439.923420943887784
PKRRúpia paquistanesa11
ILSShekel israelense0.01372909146247553472.83803176147586
PLNZloty polonês0.01448795336952836269.02286157983085
QARRial do Qatar0.01307577313246441776.47731341538869
XAUOnça de ouro0.0000015364996617908098650829.9512636972
OMRRial omanense0.00138253009292593723.3115612576945
COPPeso colombiano13.9917851594494530.07147050848794964
CLPPeso chileno3.414226599112330.29289210044230557
TWDNovo dólar taiwanês0.1171693522268248.534655018525113
ARSPeso argentino3.14044889515027140.3184258153489709
CZKCoroa checa0.0844026460006853511.84796978985564
VND Dong vietnamita90.993411689964120.01098980664014703
MADDirham marroquino0.0364207550586744127.456871731214363
JODDinar jordaniano0.0025469019645377117392.63387987590255
BHDDinar baremita 0.0013506842576391815740.3654809362098
XOFFranco CFA2.20189924952928260.4541533860887495
LKRRúpia cingalesa1.0627291238475690.940973553429626
UAHHryvna ucraniano0.142512212188657767.016942510696553
NGNNaira nigeriano4.7772385572899890.20932595012949817
TNDDinar tunisiano0.0112443260760384688.93374251490177
UGXXelim ugandês13.6952505193580890.07301801442671756
RONLeu romeno0.0166694136295377859.99011256328928
BDTTaka bengalês0.395022409159192072.5315019523284943
PENSol peruano0.01348517856826015574.15548818565026
GELLari georgiano0.009612849024466597104.02743218527648
XAFFranco CFA centroafricano BEAC2.20189924952928260.4541533860887495
FJDDólar fijiano0.008126517082013222123.05394671640376
VEFBolívar venezuelano13053.9438630490240.0000766052015001104
VESBolívar venezuelano0.130539438630490257.660520150011039
BYNRublo bielorrusso0.01172284529507245985.30352272245175
UZSSom uzbeque45.485045300871480.02198524797293849
BGNLev búlgaro0.006565278835665838152.31645525358437
DZDDinar argelino0.485707769010084062.0588511524904978
IRRRial iraniano150.867764100596530.006628321205404847
DOPPeso dominicano0.210409447836143514.752638297776204
ISKCoroa islandesa0.50390146248150771.9845149785345153
CRCColón costarriquenho1.8033872059898020.5545120851909021
XAGOnça de prata0.00013213655356566727567.928578544584
SYPLibra síria46.700762684473590.021412926524484063
JMDDólar jamaicano0.56070821996971051.7834587837039735
LYDDinar líbio0.01747162410054421357.23566362493179
GHSCedi ganês0.04848747608818404520.623882302747674
MURRupia mauriciana0.16648452459007916.006564288556047
AOAKwanza angolano2.9960898749358250.3337683586749612
UYUPeso uruguaio0.13711738507026697.293021227669577
AFNAfegane afegão0.259059067506611733.8601235217311123
LBPLibra libanesa321.63229170758270.003109140548950746
XPFFranco CFP0.400569661867902052.496444676655955
TTDDólar de Trinidad e Tobago0.02445807150365327340.88629799984971
TZSXelim tanzaniano9.2580190471768410.10801446777158467
ALLLek albanês0.33773050944769212.9609406672655982
XCDDólar do Caribe Oriental0.00969906265965831103.10274663543922
GTQQuetzal guatemalteco0.02793477909469023535.7976698727529
NPRRúpia nepalesa0.47970220883705992.084626632060536
BOBBolíviano da Bolívia0.024815483790788840.29742109525939
ZWDDólar zimbabuano1.3000335979777120.7692108892843739
BBDDólar barbadiano0.0071844907321233055139.18871041600744
CUCPeso conversível cubano0.0035922453660616528278.3774208320149
LAKKip laosiano76.553114518811510.013062825807750362
BNDDólar bruneano0.0048953545213206665204.27529725267385
BWPPula botsuano0.0495508462756508320.181290031597253
HNLLempira hondurenha0.0886969635925200411.274343105972251
PYGGuarani paraguaio26.793722231649060.037322175372064885
ETBBirr etíope0.204529372444678864.889273301175752
NADDólar namibiano0.0676990209482044214.771262360870567
PGKKina de Papua Nova Guiné0.01369510843902569473.01877195440028
SDGLibra sudanesa2.1514434023154850.4648042327879751
MOPPataca de Macau0.0289653079574955534.524058969696654
BMDDólar bermudense0.0035922453660616528278.3774208320149
NIOCórdoba nicaraguense0.131563465119569077.600894359928633
BAMMarco conversível bósnio0.006565278835665838152.31645525358437
KZTTenge cazaquistanês1.58623913091822130.630421971384058
PABBalboa panamenho0.0035922453660616528278.3774208320149
GYDDólar guianense0.75063769611496181.3322006144584135
YERRial iemenita0.89895346050655781.1124046393197071
MGAAriary malgaxe15.9484916661063440.06270185425278775
KYDDólar caimanês0.0029456558373551216339.4829726265276
MZNMetical moçambicano0.229526910630856534.356787608265593
RSDDinar sérvio0.39340627452400032.5419015017234905
SCRRúpia seichelense0.0518985423182385919.268363914116566
AMDDram armênio1.3901858612250750.719328276809526
AZNManat azeri0.006106922955372385163.7485862041668
SBDDólar das Ilhas Salomão0.02956581357842633.82284736888465
SLLLeone de Serra Leoa81.481556056347930.012272716040283497
TOPPa'anga de Tonga0.008467379971317569118.10028643894609
BZDDólar belizenho0.007238563121112869138.14896454840311
GMDDalasi gambiano0.243966845642416944.0989176105744445
MWKKwacha malawiana6.22564641072508350.16062589071510291
BIFFranco burundês10.2952685626104190.09713199747228787
HTGGourde haitiano0.482319255158715042.0733155255660147
SOSXelim somaliano2.0506478694411610.4876507638888379
GNFFranco guineense30.705833929339690.03256710116719844
MNTTughrik mongol12.132393666029140.08242396575046958
MVRRufiyaa maldiva0.0555266673402813318.009364651253954
CDFFranco congolês10.0148830596780570.09985139057950683
STNDobra de São Tomé0.0822222486971236512.162158246043965
TJSSomoni tajiquistanês0.0392189024832101425.49790883179626
KPWWon norte-coreano3.2330208294554870.30930824536890544
KGSSom quirguistanês0.31901654272873073.134633682148358
LRDDólar liberiano0.69399604092906861.4409304102964
LSLLoti do Basotho0.0676990209482044214.771262360870567
MMKKyat birmanês7.5275601123479290.13284516962669446
GIPLibra de Gibraltar0.0028700080628354554348.43107688416706
XPTOnça de platina0.0000040034368207163805249785.38310517377
MDLLeu moldavo0.0637224139659523715.693065245995102
CUPPeso cubano0.0862138887854702911.599059201335214
KHRRiel cambojano14.584733261498140.0685648466838865
MKDDinar macedônio0.206052770399819564.853125721433521
VUVVatu de Ni-Vanuatu0.43159841574335862.3169686530884537
ANGFlorim holandês0.006420108635022975155.76060419675773
MRUOuguiya mauritano0.142150248592635147.0348100682239005
SZLLilangeni swazi0.0676990209482044214.771262360870567
CVEEscudo caboverdiano0.37015144322812922.7015969228132573
SRDDólar do Suriname0.121164371231557898.253251263846321
SVCColón salvadorenho0.0314321469530394631.8145623808017
XPDOnça de paládio0.0000037419221038304353267242.3348888919
BSDDólar bahamense0.0035922453660616528278.3774208320149
XDRDireitos de saque especiais do FMI0.002726500043636453366.7705791290786
RWFFranco ruandês4.6355736113908280.21572303318466052
AWGFlorim arubano ou holandês0.006430119205250358155.51811219665635
BTNNgultrum butanês0.29967340861287513.3369660812709028
DJFFranco djibutiano0.64126297372316321.5594226409081675
KMFFranco comorense1.65142443714696170.6055378481183327
ERNNakfa eritreana0.0538836804909247918.558494722134323
FKPLibra das Malvinas0.0028700080628354554348.43107688416706
SHPLibra de Santa Helena0.0028700080628354554348.43107688416706
SPLLuigino de Seborga0.00059870755861544511670.2645316731475
WSTTala samoana0.009634854325038794103.78984116046546
JEPLibra de Jersey0.0028700080628354554348.43107688416706
TMTManat turcomano0.0125725249564766179.5385177966865
GGPLibra de Guernsey0.0028700080628354554348.43107688416706
IMPLibra da Ilha de Man0.0028700080628354554348.43107688416706
TVDDólar Tuvaluano0.005497953202577476181.8858697326113
ZMWKwacha zambiano0.0949661939378420910.530062946973812
ADACardano0.007687298184611775130.0847158500724
BCHBitcoin Cash0.0000074966879059251914133392.24102014778
BTCBitcoin5.653995393736574e-817686607.97120188
CLFCLF0.0000916479888686028510911.31417443012
CNHChinese Yuan Renminbi Offshore0.02614117575738186538.253826426212505
DOGEDogecoin0.0234301640987852242.68002544855616
DOTPolkadot0.00052405986718794811908.178936436973
ETHEthereum0.0000010822040935815297924040.1195402271
LINKChainlink0.000254505157793379363929.193453956845
LTCLitecoin0.0000422616403070492123662.119897253506
LUNATerra0.0077769459081847128.5851813560345
MXVMXV0.007578333816451476131.95512684188486
SLELeone de Serra Leoa0.0814815560563479112.272716040283496
UNIUniswap0.00043906848746808362277.54901237974
VEDVED0.130539438630490257.660520150011039
XBTXBT5.653995393736574e-817686607.97120188
XLMStellar Lumen0.0315486918787346431.697035295274762
XRPRipple0.006904003134733178144.8435031799341
ZWLDólar zimbabuano109.967790398702930.009093571821115675

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07170▲
GBP / EUR1,17210▲
USD / JPY156,209▼
GBP / USD1,25614▲
USD / CHF0,910887▼
USD / CAD1,36648▼
EUR / JPY167,409▼
AUD / USD0,656488▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement