Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0035922453660616528278.3774208320149
EUREuro0.0033567737664653052297.9050926786179
GBPBrittiskt pund0.0028700080628354554348.43107688416706
INRIndisk rupie0.29967340861287513.3369660812709028
AUDAustralisk dollar0.005497953202577476181.8858697326113
CADKanadensisk dollar0.004910086845407077203.66238551063626
SGDSingaporiansk dollar0.0048953545213206665204.27529725267385
CHFSchweiziska franc0.0032705266070428302305.761157193027
MYRMalaysisk ringgit0.0171224732786894158.40277766674033
JPYJapansk yen0.56817742879200131.7600135966789356
CNYKinesisk yuan renminbi0.02602801888622633538.42013502338382
NZDNyzeeländsk dollar0.006051098110883613165.2592606623552
THBThailändsk baht0.132946946262239747.521797439615392
HUFUngersk forint1.3202900610269740.7574093220259193
AEDEmiratisk dirham0.0131925211068614275.80052303118173
HKDHongkong-dollar0.02812165821116072535.55978073878755
MXNMexikansk peso0.0616432230498951316.222383427138166
ZARSydafrikansk rand0.0676990209482044214.771262360870567
PHPFilippinsk peso0.207302859329016384.8238601398781045
SEKSvensk krona0.0391251963526175725.558977161097307
IDRIndonesiska rupier58.228715502888140.01717365721300172
BRLBrasiliansk real0.01837636763198746754.417718453744634
SARSaudiarabisk riyal0.01347092012273119874.2339788885373
TRYTurkisk lira0.11678294878552488.56289390188741
KESKenyansk shilling0.48357497987559062.067931637524485
KRWSydkoreansk won4.9478758168402630.20210693174563238
EGPEgyptiskt pund0.171629505821679935.8265039872513675
IQDIrakisk dinar4.7073463656759220.21243391123534017
NOKNorsk krona0.0396525248014762625.219075077982676
KWDKuwaitisk dinar0.0011071847614829526903.191621478433
RUBRysk rubel0.33021824000628013.028300314304207
DKKDansk krona0.02504795371632847439.923420943887784
PKRPakistansk rupie11
ILSIsraelisk shekel0.01372909146247553472.83803176147586
PLNPolsk zloty0.01448795336952836269.02286157983085
QARQatarisk riyal0.01307577313246441776.47731341538869
XAUUns av guld0.0000015364996617908098650829.9512636972
OMROmansk rial0.00138253009292593723.3115612576945
COPColombiansk peso13.9917851594494530.07147050848794964
CLPChilensk peso3.414226599112330.29289210044230557
TWDTaiwanesisk dollar0.1171693522268248.534655018525113
ARSArgentinsk peso3.14044889515027140.3184258153489709
CZKTjeckisk krona0.0844026460006853511.84796978985564
VNDVietnamesisk dong90.993411689964120.01098980664014703
MADMarockansk dirham0.0364207550586744127.456871731214363
JODJordansk dinar0.0025469019645377117392.63387987590255
BHDBahrainsk dinar0.0013506842576391815740.3654809362098
XOFCFA-franc2.20189924952928260.4541533860887495
LKRLankesisk rupie1.0627291238475690.940973553429626
UAHUkrainsk hryvnia0.142512212188657767.016942510696553
NGNNigeriansk naira4.7772385572899890.20932595012949817
TNDTunisisk dinar0.0112443260760384688.93374251490177
UGXUgandisk shilling13.6952505193580890.07301801442671756
RONRumänsk leu0.0166694136295377859.99011256328928
BDTBangladeshisk taka0.395022409159192072.5315019523284943
PENPeruansk Sol0.01348517856826015574.15548818565026
GELGeorgiska lari0.009612849024466597104.02743218527648
XAFCentralafrikansk CFA-franc BEAC2.20189924952928260.4541533860887495
FJDFiji-dollar0.008126517082013222123.05394671640376
VEFVenezuelansk bolivar13053.9438630490240.0000766052015001104
VESVenezuelansk bolivar0.130539438630490257.660520150011039
BYNVitrysk rubel0.01172284529507245985.30352272245175
UZSUzbekistansk som45.485045300871480.02198524797293849
BGNBulgarisk lev0.006565278835665838152.31645525358437
DZDAlgerisk dinar0.485707769010084062.0588511524904978
IRRIransk rial150.867764100596530.006628321205404847
DOPDominikansk peso0.210409447836143514.752638297776204
ISKIsländsk krona0.50390146248150771.9845149785345153
CRCCostaricansk colón1.8033872059898020.5545120851909021
XAGUns av silver0.00013213655356566727567.928578544584
SYPSyriskt pund46.700762684473590.021412926524484063
JMDJamaicansk dollar0.56070821996971051.7834587837039735
LYDLibysk dinar0.01747162410054421357.23566362493179
GHSGhana cedi0.04848747608818404520.623882302747674
MURMauritisk rupie0.16648452459007916.006564288556047
AOAAngolansk kwanza2.9960898749358250.3337683586749612
UYUUruguayansk peso0.13711738507026697.293021227669577
AFNAfghansk afghani0.259059067506611733.8601235217311123
LBPLibanesiskt pund321.63229170758270.003109140548950746
XPFCFP-franc0.400569661867902052.496444676655955
TTDTrinidad-dollar0.02445807150365327340.88629799984971
TZSTanzanisk shilling9.2580190471768410.10801446777158467
ALLAlbansk lek0.33773050944769212.9609406672655982
XCDÖstkaribisk dollar0.00969906265965831103.10274663543922
GTQGuatemalansk quetzal0.02793477909469023535.7976698727529
NPRNepalesisk rupie0.47970220883705992.084626632060536
BOBBoliviansk bolíviano0.024815483790788840.29742109525939
ZWDZimbabwisk dollar1.3000335979777120.7692108892843739
BBDBarbadisk dollar0.0071844907321233055139.18871041600744
CUCKubansk konvertibel peso0.0035922453660616528278.3774208320149
LAKLaotisk kip76.553114518811510.013062825807750362
BNDBruneisk dollar0.0048953545213206665204.27529725267385
BWPBotswana pula0.0495508462756508320.181290031597253
HNLHonduransk lempira0.0886969635925200411.274343105972251
PYGParaguayansk guarani26.793722231649060.037322175372064885
ETBEtiopisk birr0.204529372444678864.889273301175752
NADNamibisk dollar0.0676990209482044214.771262360870567
PGKPapua Nya Guineansk kina0.01369510843902569473.01877195440028
SDGSudanesiskt pund2.1514434023154850.4648042327879751
MOPMacao pataca0.0289653079574955534.524058969696654
BMDBermudisk dollar0.0035922453660616528278.3774208320149
NIONicaraguansk cordoba0.131563465119569077.600894359928633
BAMBosnisk konvertibilna marka0.006565278835665838152.31645525358437
KZTKazakstansk tenge1.58623913091822130.630421971384058
PABPanamansk balboa0.0035922453660616528278.3774208320149
GYDGuyansk dollar0.75063769611496181.3322006144584135
YERJemenitisk rial0.89895346050655781.1124046393197071
MGAMadagaskisk ariary15.9484916661063440.06270185425278775
KYDCaymansk dollar0.0029456558373551216339.4829726265276
MZNMocambique metical0.229526910630856534.356787608265593
RSDSerbisk dinar0.39340627452400032.5419015017234905
SCRSeychellisk rupie0.0518985423182385919.268363914116566
AMDArmenisk dram1.3901858612250750.719328276809526
AZNAzerbajdzjansk manat0.006106922955372385163.7485862041668
SBDSalomon-dollar0.02956581357842633.82284736888465
SLLSierra Leonsk leone81.481556056347930.012272716040283497
TOPTongansk pa'anga0.008467379971317569118.10028643894609
BZDBelizisk dollar0.007238563121112869138.14896454840311
GMDGambisk dalasi0.243966845642416944.0989176105744445
MWKMalawisk kwacha6.22564641072508350.16062589071510291
BIFBurundisk franc10.2952685626104190.09713199747228787
HTGHaitisk gourde0.482319255158715042.0733155255660147
SOSSomalisk shilling2.0506478694411610.4876507638888379
GNFGuinesisk franc30.705833929339690.03256710116719844
MNTMongolisk tögrög12.132393666029140.08242396575046958
MVRMaldivisk rufiyaa0.0555266673402813318.009364651253954
CDFKongolesisk franc10.0148830596780570.09985139057950683
STNSão Tomé och Príncipe-dobra0.0822222486971236512.162158246043965
TJSTadzjikistan-somoni0.0392189024832101425.49790883179626
KPWNordkoreansk won3.2330208294554870.30930824536890544
KGSKirgizistansk som0.31901654272873073.134633682148358
LRDLiberiansk dollar0.69399604092906861.4409304102964
LSLLesotho loti0.0676990209482044214.771262360870567
MMKBurmesisk kyat7.5275601123479290.13284516962669446
GIPGibraltar-pund0.0028700080628354554348.43107688416706
XPTUns av platina0.0000040034368207163805249785.38310517377
MDLMoldavisk leu0.0637224139659523715.693065245995102
CUPKubansk peso0.0862138887854702911.599059201335214
KHRKambodjansk riel14.584733261498140.0685648466838865
MKDMakedonisk denar0.206052770399819564.853125721433521
VUVVanuatu-vatu0.43159841574335862.3169686530884537
ANGNederländska gulden0.006420108635022975155.76060419675773
MRUMauretansk ouguiya0.142150248592635147.0348100682239005
SZLSwaziland-lilangeni0.0676990209482044214.771262360870567
CVEKapverdisk escudo0.37015144322812922.7015969228132573
SRDSurinamesisk dollar0.121164371231557898.253251263846321
SVCSalvadoransk colón0.0314321469530394631.8145623808017
XPDUns av palladium0.0000037419221038304353267242.3348888919
BSDBahamansk dollar0.0035922453660616528278.3774208320149
XDRSärskilda dragningsrätter0.002726500043636453366.7705791290786
RWFRwandisk franc4.6355736113908280.21572303318466052
AWGArubansk eller nederländsk gulden0.006430119205250358155.51811219665635
BTNBhutanesisk ngultrum0.29967340861287513.3369660812709028
DJFDjiboutisk franc0.64126297372316321.5594226409081675
KMFKomoransk franc1.65142443714696170.6055378481183327
ERNEritreansk nakfa0.0538836804909247918.558494722134323
FKPFalklands-pund0.0028700080628354554348.43107688416706
SHPSankthelenskt pund0.0028700080628354554348.43107688416706
SPLSeborga luigino0.00059870755861544511670.2645316731475
WSTSamoansk tala0.009634854325038794103.78984116046546
JEPJersey-pund0.0028700080628354554348.43107688416706
TMTTurkmenistansk manat0.0125725249564766179.5385177966865
GGPGuernsey-pund0.0028700080628354554348.43107688416706
IMPIsle of Man-pund0.0028700080628354554348.43107688416706
TVDTuvaluansk dollar0.005497953202577476181.8858697326113
ZMWZambisk kwacha0.0949661939378420910.530062946973812
ADACardano0.007687298184611775130.0847158500724
BCHBitcoin Cash0.0000074966879059251914133392.24102014778
BTCBitcoin5.653995393736574e-817686607.97120188
CLFCLF0.0000916479888686028510911.31417443012
CNHChinese Yuan Renminbi Offshore0.02614117575738186538.253826426212505
DOGEDogecoin0.0234301640987852242.68002544855616
DOTPolkadot0.00052405986718794811908.178936436973
ETHEthereum0.0000010822040935815297924040.1195402271
LINKChainlink0.000254505157793379363929.193453956845
LTCLitecoin0.0000422616403070492123662.119897253506
LUNATerra0.0077769459081847128.5851813560345
MXVMXV0.007578333816451476131.95512684188486
SLESierra Leonsk leone0.0814815560563479112.272716040283496
UNIUniswap0.00043906848746808362277.54901237974
VEDVED0.130539438630490257.660520150011039
XBTXBT5.653995393736574e-817686607.97120188
XLMStellar Lumen0.0315486918787346431.697035295274762
XRPRipple0.006904003134733178144.8435031799341
ZWLZimbabwisk dollar109.967790398702930.009093571821115675

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07184▲
GBP / EUR1,17163▲
USD / JPY155,969▼
GBP / USD1,25580▲
USD / CHF0,910376▼
USD / CAD1,36666▼
EUR / JPY167,174▼
AUD / USD0,656407▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement