Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0035922453660616528278.3774208320149
EUREuro0.0033567737664653052297.9050926786179
GBPSterlina britannica0.0028700080628354554348.43107688416706
INRRupia indiana0.29967340861287513.3369660812709028
AUDDollaro australiano0.005497953202577476181.8858697326113
CADDollaro canadese0.004910086845407077203.66238551063626
SGDDollaro di Singapore0.0048953545213206665204.27529725267385
CHFFranco svizzero0.0032705266070428302305.761157193027
MYRRinggit malese0.0171224732786894158.40277766674033
JPYYen giapponese0.56817742879200131.7600135966789356
CNYRenminbi cinese (yuan)0.02602801888622633538.42013502338382
NZDDollaro neozelandese0.006051098110883613165.2592606623552
THBBaht tailandese0.132946946262239747.521797439615392
HUFFiorino ungherese1.3202900610269740.7574093220259193
AEDDirham degli Emirati Arabi Uniti0.0131925211068614275.80052303118173
HKDDollaro di Hong Kong0.02812165821116072535.55978073878755
MXNPeso messicano0.0616432230498951316.222383427138166
ZARRand sudafricano0.0676990209482044214.771262360870567
PHPPeso filippino0.207302859329016384.8238601398781045
SEKCorona svedese0.0391251963526175725.558977161097307
IDRRupia indonesiana58.228715502888140.01717365721300172
BRLReal brasiliano0.01837636763198746754.417718453744634
SARRial saudita0.01347092012273119874.2339788885373
TRYLira turca0.11678294878552488.56289390188741
KESScellino keniota0.48357497987559062.067931637524485
KRWWon sudcoreano4.9478758168402630.20210693174563238
EGPSterlina egiziana0.171629505821679935.8265039872513675
IQDDinaro iracheno4.7073463656759220.21243391123534017
NOKCorona norvegese0.0396525248014762625.219075077982676
KWDDinaro kuwaitiano0.0011071847614829526903.191621478433
RUBRublo russo0.33021824000628013.028300314304207
DKKCorona danese0.02504795371632847439.923420943887784
PKRRupia pakistana11
ILSSiclo israeliano0.01372909146247553472.83803176147586
PLNZloty polacco0.01448795336952836269.02286157983085
QARRial del Qatar0.01307577313246441776.47731341538869
XAUOncia d'oro0.0000015364996617908098650829.9512636972
OMRRial dell'Oman0.00138253009292593723.3115612576945
COPPeso colombiano13.9917851594494530.07147050848794964
CLPPeso cileno3.414226599112330.29289210044230557
TWDNuovo dollaro taiwanese0.1171693522268248.534655018525113
ARSPeso argentino3.14044889515027140.3184258153489709
CZKCorona ceca0.0844026460006853511.84796978985564
VNDDong vietnamita90.993411689964120.01098980664014703
MADDirham marocchino0.0364207550586744127.456871731214363
JODDinaro giordano0.0025469019645377117392.63387987590255
BHDDinaro del Bahrain0.0013506842576391815740.3654809362098
XOFFranco CFA2.20189924952928260.4541533860887495
LKRRupia singalese1.0627291238475690.940973553429626
UAHGrivnia ucraina0.142512212188657767.016942510696553
NGNNaira nigeriana4.7772385572899890.20932595012949817
TNDDinaro tunisino0.0112443260760384688.93374251490177
UGXScellino ugandese13.6952505193580890.07301801442671756
RONLeu rumeno0.0166694136295377859.99011256328928
BDTTaka bengalese0.395022409159192072.5315019523284943
PENsol peruviano0.01348517856826015574.15548818565026
GELLari georgiano0.009612849024466597104.02743218527648
XAFFranco CFA BEAC della Repubblica Centrafricana2.20189924952928260.4541533860887495
FJDDollaro delle Figi0.008126517082013222123.05394671640376
VEFBolívar venezuelano13053.9438630490240.0000766052015001104
VESBolívar venezuelano0.130539438630490257.660520150011039
BYNRublo bielorusso0.01172284529507245985.30352272245175
UZSSom uzbeco45.485045300871480.02198524797293849
BGNLev bulgaro0.006565278835665838152.31645525358437
DZDDinaro algerino0.485707769010084062.0588511524904978
IRRRial iraniano150.867764100596530.006628321205404847
DOPPeso dominicano0.210409447836143514.752638297776204
ISKCorona islandese0.50390146248150771.9845149785345153
CRCColón costaricano1.8033872059898020.5545120851909021
XAGOncia d'argento0.00013213655356566727567.928578544584
SYPLira siriana46.700762684473590.021412926524484063
JMDDollaro giamaicano0.56070821996971051.7834587837039735
LYDDinaro libico0.01747162410054421357.23566362493179
GHSCedi ghanese0.04848747608818404520.623882302747674
MURRupia mauriziana0.16648452459007916.006564288556047
AOAKwanza angolano2.9960898749358250.3337683586749612
UYUPeso uruguaiano0.13711738507026697.293021227669577
AFNAfghani afgano0.259059067506611733.8601235217311123
LBPLira libanese321.63229170758270.003109140548950746
XPFFranco CFP0.400569661867902052.496444676655955
TTDDollaro di Trinidad0.02445807150365327340.88629799984971
TZSScellino tanzaniano9.2580190471768410.10801446777158467
ALLLek albanese0.33773050944769212.9609406672655982
XCDDollaro dei Caraibi Orientali0.00969906265965831103.10274663543922
GTQQuetzal guatemalteco0.02793477909469023535.7976698727529
NPRRupia nepalese0.47970220883705992.084626632060536
BOBBolíviano della Bolivia0.024815483790788840.29742109525939
ZWDDollaro zimbabwiano1.3000335979777120.7692108892843739
BBDDollaro di Barbados0.0071844907321233055139.18871041600744
CUCPeso cubano convertibile0.0035922453660616528278.3774208320149
LAKKip laotiano76.553114518811510.013062825807750362
BNDDollaro del Brunei0.0048953545213206665204.27529725267385
BWPPula del Botswana0.0495508462756508320.181290031597253
HNLLempira honduregna0.0886969635925200411.274343105972251
PYGGuaraní paraguaiano26.793722231649060.037322175372064885
ETBBirr etiope0.204529372444678864.889273301175752
NADDollaro namibiano0.0676990209482044214.771262360870567
PGKKina papuana0.01369510843902569473.01877195440028
SDGSterlina sudanese2.1514434023154850.4648042327879751
MOPPataca di Macao0.0289653079574955534.524058969696654
BMDDollaro delle Bermuda0.0035922453660616528278.3774208320149
NIOCórdoba nicaraguense0.131563465119569077.600894359928633
BAMMarco bosniaco convertibile0.006565278835665838152.31645525358437
KZTTenge kazako1.58623913091822130.630421971384058
PABBalboa panamense0.0035922453660616528278.3774208320149
GYDDollaro della Guyana0.75063769611496181.3322006144584135
YERRial yemenita0.89895346050655781.1124046393197071
MGAAriary malgascio15.9484916661063440.06270185425278775
KYDDollaro delle Cayman0.0029456558373551216339.4829726265276
MZNMetical mozambicano0.229526910630856534.356787608265593
RSDDinaro serbo0.39340627452400032.5419015017234905
SCRRupia delle Seychelles0.0518985423182385919.268363914116566
AMDDram armeno1.3901858612250750.719328276809526
AZNManat azero0.006106922955372385163.7485862041668
SBDDollaro delle Salomone0.02956581357842633.82284736888465
SLLLeone sierraleonese81.481556056347930.012272716040283497
TOPPa'anga tongano0.008467379971317569118.10028643894609
BZDDollaro del Belize0.007238563121112869138.14896454840311
GMDDalasi gambese0.243966845642416944.0989176105744445
MWKKwacha malawiano6.22564641072508350.16062589071510291
BIFFranco del Burundi10.2952685626104190.09713199747228787
HTGGourde haitiano0.482319255158715042.0733155255660147
SOSScellino somalo2.0506478694411610.4876507638888379
GNFFranco guineano30.705833929339690.03256710116719844
MNTTugrik mongolo12.132393666029140.08242396575046958
MVRRufiyaa delle Maldive0.0555266673402813318.009364651253954
CDFFranco congolese10.0148830596780570.09985139057950683
STNDobra di São Tomé0.0822222486971236512.162158246043965
TJSSomoni tagico0.0392189024832101425.49790883179626
KPWWon nordcoreano3.2330208294554870.30930824536890544
KGSSom kirghizo0.31901654272873073.134633682148358
LRDDollaro liberiano0.69399604092906861.4409304102964
LSLLoti lesothiano0.0676990209482044214.771262360870567
MMKKyat birmano7.5275601123479290.13284516962669446
GIPSterlina di Gibilterra0.0028700080628354554348.43107688416706
XPTOncia di platino0.0000040034368207163805249785.38310517377
MDLLeu moldavo0.0637224139659523715.693065245995102
CUPPeso cubano0.0862138887854702911.599059201335214
KHRRiel cambogiano14.584733261498140.0685648466838865
MKDDinaro macedone0.206052770399819564.853125721433521
VUVVatu di Vanuatu0.43159841574335862.3169686530884537
ANGFiorino delle Antille olandesi0.006420108635022975155.76060419675773
MRUOuguiya mauritana0.142150248592635147.0348100682239005
SZLLilangeni dello Swaziland0.0676990209482044214.771262360870567
CVEEscudo capoverdiano0.37015144322812922.7015969228132573
SRDDollaro surinamese0.121164371231557898.253251263846321
SVCColón salvadoregno0.0314321469530394631.8145623808017
XPDOncia di palladio0.0000037419221038304353267242.3348888919
BSDDollaro delle Bahamas0.0035922453660616528278.3774208320149
XDRDiritti speciali di prelievo FMI0.002726500043636453366.7705791290786
RWFFranco ruandese4.6355736113908280.21572303318466052
AWGFiorino arubano o delle Antille olandesi0.006430119205250358155.51811219665635
BTNNgultrum del Bhutan0.29967340861287513.3369660812709028
DJFFranco gibutiano0.64126297372316321.5594226409081675
KMFFranco delle Comore1.65142443714696170.6055378481183327
ERNNacfa eritreo0.0538836804909247918.558494722134323
FKPSterlina delle Falkland0.0028700080628354554348.43107688416706
SHPSterlina di Sant'Elena0.0028700080628354554348.43107688416706
SPLLuigino di Seborga0.00059870755861544511670.2645316731475
WSTTala samoano0.009634854325038794103.78984116046546
JEPSterlina di Jersey0.0028700080628354554348.43107688416706
TMTManat turkmeno0.0125725249564766179.5385177966865
GGPSterlina di Guernsey0.0028700080628354554348.43107688416706
IMPSterlina di Man0.0028700080628354554348.43107688416706
TVDDollaro di Tuvalu0.005497953202577476181.8858697326113
ZMWKwacha zambiano0.0949661939378420910.530062946973812
ADACardano0.007687298184611775130.0847158500724
BCHBitcoin Cash0.0000074966879059251914133392.24102014778
BTCBitcoin5.653995393736574e-817686607.97120188
CLFCLF0.0000916479888686028510911.31417443012
CNHChinese Yuan Renminbi Offshore0.02614117575738186538.253826426212505
DOGEDogecoin0.0234301640987852242.68002544855616
DOTPolkadot0.00052405986718794811908.178936436973
ETHEthereum0.0000010822040935815297924040.1195402271
LINKChainlink0.000254505157793379363929.193453956845
LTCLitecoin0.0000422616403070492123662.119897253506
LUNATerra0.0077769459081847128.5851813560345
MXVMXV0.007578333816451476131.95512684188486
SLELeone sierraleonese0.0814815560563479112.272716040283496
UNIUniswap0.00043906848746808362277.54901237974
VEDVED0.130539438630490257.660520150011039
XBTXBT5.653995393736574e-817686607.97120188
XLMStellar Lumen0.0315486918787346431.697035295274762
XRPRipple0.006904003134733178144.8435031799341
ZWLDollaro zimbabwiano109.967790398702930.009093571821115675

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07193▲
GBP / EUR1,17178▲
USD / JPY156,000▼
GBP / USD1,25606▲
USD / CHF0,910480▼
USD / CAD1,36645▼
EUR / JPY167,221▼
AUD / USD0,656492▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement