Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.05611187811887747417.821538567670476
EUR欧元0.0523383626903428719.106444080347842
GBP英镑0.0449167027561939622.26343294671382
INR印度卢比4.6736223341506480.21396679673770283
AUD澳大利亚元0.0862620862843063911.592578420885346
CAD加拿大元0.0768362138033093113.014696462788622
SGD新加坡元0.076338825297380213.099494210245831
CHF瑞士法郎0.0512545340239569519.510469054944263
MYR马来西亚林吉特0.26809179190655063.7300657095409036
JPY日元8.7271276811658450.11458523772467728
CNY中国人民币0.40616434020723512.4620575983843764
NZD新西兰元0.094465737248903410.585848680407226
THB泰铢2.0778398776246620.4812690384704604
HUF匈牙利福林20.5649428506714680.04862644196297142
AED阿联酋迪拉姆0.20607087239157754.852699405764596
HKD港币0.43926429225379032.276533780765949
MXN墨西哥比索0.96465982307929521.0366348593309247
ZAR南非兰特1.06837245863686370.9360031624887634
PHP菲律宾比索3.2385283156048430.3087822314788794
SEK瑞典克朗0.61194759468989321.6341268577201513
IDR印度尼西亚卢比908.43158362548510.0011007983628322036
BRL巴西雷亚尔0.289815623885061443.450469600619572
SAR沙特里亚尔0.210419542945790524.752410284712127
TRY土耳其里拉1.82350325577105780.5483949627373469
KES肯尼亚先令7.5747716804322650.13201718047598412
KRW韩元77.09570788305450.01297089069493839
EGP埃及镑2.68786392298975270.37204264376884244
IQD伊拉克第纳尔73.473509184477040.013610347608267946
NOK挪威克朗0.61625474459966991.622705559288826
KWD科威特第纳尔0.01727080268472814757.901188396081814
RUB俄罗斯卢布5.14785423982751040.19425569439462353
DKK丹麦克朗0.39033717397292972.5618876875645746
PKR巴基斯坦卢比15.623157912994080.0640075460780103
ILS以色列谢克尔0.213507977537614834.6836657418284275
PLN波兰兹罗提0.226188638344438064.421088553869841
QAR卡塔尔里亚尔0.204247236352714024.89602707903035
XAU金（盎司）0.0000240774575304347641532.62439507845
OMR阿曼里亚尔0.02160500245424599346.28557678332834
COP哥伦比亚比索222.398362440996150.004496435985518136
CLP智利比索53.1367488854459960.01881936740533061
TWD新台币1.82896848411730280.5467562774776954
ARS阿根廷比索49.027236977686040.020396825553419092
CZK捷克克朗1.31669845714823030.7594753336051208
VND越南盾1423.64573711528060.000702421939622627
MAD摩洛哥迪拉姆0.56831877866708841.7595758534415478
JOD约旦第纳尔0.0397833215862841325.13616159050843
BHD巴林第纳尔0.0210980661726979347.39770895657042
XOFCFA 法郎34.331715375269240.029127586229505655
LKR斯里兰卡卢比16.6672975316653440.05999772897196749
UAH乌克兰格里夫纳2.221539722716490.4501382486094842
NGN尼日利亚奈拉69.344879228969840.01442067548633404
TND突尼斯第纳尔0.17634894577853835.670575435454064
UGX乌干达先令213.551888828476340.004682702669996959
RON罗马尼亚新列伊0.260467594562363853.8392491844530383
BDT孟加拉国塔卡6.1581251757662580.16238708559144704
PEN秘鲁索尔0.209700254756247184.768711421749996
GEL格鲁吉亚拉里0.150377300370123236.649939834926567
XAF中非金融合作法郎34.331715375269240.029127586229505655
FJD斐济元0.12859149739189317.776563927492175
VEF委内瑞拉玻利瓦尔204027.252677531650.0000049013060112146685
VES委内瑞拉玻利瓦尔2.04027252677531660.49013060112146684
BYN白俄罗斯卢布0.18348942695080395.449905297639379
UZS乌兹别克斯坦索姆711.13512478606540.0014062025136233223
BGN保加利亚列弗0.10236493990065339.768969736811401
DZD阿尔及利亚第纳尔7.5560674727607960.13234397437621415
IRR伊朗里亚尔2350.8691623775070.0004253745874094792
DOP多米尼加比索3.29542692202893050.3034508194720699
ISK冰岛克朗7.8562559905068510.12728709466803978
CRC哥斯达黎加科朗28.18492642704920.0354799577919173
XAG银（盎司）0.002055211898002524486.56783321073004
SYP叙利亚镑729.55942531719220.001370690262229465
JMD牙买加元8.7265712673795230.11459254377925766
LYD利比亚第纳尔0.273280176491070063.6592482222459224
GHS加纳塞地0.75743629368547151.320243046625455
MUR毛里求斯卢比2.60356756383256370.38408836163558474
AOA安哥拉宽扎47.351828118577580.021118508824956417
UYU乌拉圭比索2.1520098502831970.4646818878958215
AFN阿富汗尼4.0471200194945890.2470892869949732
LBP黎巴嫩镑5138.2085286793490.000194620361244277
XPFCFP 法郎6.2456280059846440.16011200139390094
TTD特立尼达元0.380306346488627052.6294591432223307
TZS坦桑尼亚先令145.35860164624210.006879537837283897
ALL阿尔巴尼列克5.2794461337657930.1894138086956305
XCD东加勒比元0.151571458304497786.597548187410464
GTQ危地马拉格查尔0.43569539318726672.295181486048417
NPR尼泊尔卢比7.4813009513916490.13366659174618326
BOB玻利维亚诺0.38760403872113422.5799524775320015
ZWD津巴布韦元20.3068886912217580.049244372941891344
BBD巴巴多斯元0.112223756237754958.910769283835238
CUC古巴可兑换比索0.05611187811887747417.821538567670476
LAK老挝基普1204.83687971001590.0008299878737449366
BND文莱元0.076338825297380213.099494210245831
BWP博茨瓦纳普拉0.77638499406226741.2880207727453814
HNL洪都拉斯伦皮拉1.38304394714980750.7230428230865774
PYG巴拉圭瓜拉尼415.30097503592340.0024078922519107987
ETB埃塞俄比亚比尔3.19147363954404150.3133348769074802
NAD纳米比亚元1.06837245863686370.9360031624887634
PGK巴布亚新几内亚基那0.213279175224541044.688690299684423
SDG苏丹镑32.8540054675346550.03043768897488527
MOP澳门元0.45244222102140412.210226971617426
BMD百慕大元0.05611187811887747417.821538567670476
NIO尼加拉瓜科多巴2.06375303203643460.48455410336247323
BAM波斯尼亚可兑换马尔卡0.10236493990065339.768969736811401
KZT哈萨克斯坦坚戈24.9417380316336550.04009343690209953
PAB巴拿马巴波亚0.05611187811887747417.821538567670476
GYD圭亚那元11.7062255671098430.08542463104500818
YER也门里亚尔14.0479330636868640.07118484943418082
MGA马尔加什阿里亚248.981092080424760.00401636924171328
KYD开曼元0.0460755005296972221.703508122618572
MZN莫桑比克梅蒂卡尔3.58895613788347270.2786325498504792
RSD塞尔维亚第纳尔6.131822651950570.16308364686344834
SCR塞舌尔卢比0.76365815277505661.3094864454286268
AMD亚美尼亚德拉姆21.774670147379660.045924920709778876
AZN阿塞拜疆马纳特0.0954486130169142910.476841605050788
SBD所罗门群岛元0.46189906899772332.164975136602687
SLL塞拉利昂利昂1270.53054228363540.0007870727752853644
TOP汤加潘加0.134176308067595487.45288057483456
BZD伯利兹元0.113031093363850878.84712312550111
GMD冈比亚达拉西3.81237608285866170.26230360758379395
MWK马拉维克瓦查97.675141345236090.01023801948200378
BIF布隆迪法郎160.739481767739620.006221246883481616
HTG海地古德7.4304400814041750.13458153070941983
SOS索马里先令31.9984090513519420.031251553738036536
GNF几内亚法郎481.41243866308030.0020772209433912374
MNT蒙古图格里克190.57502319382740.005247277335933649
MVR马尔代夫拉菲亚0.86514669165067591.1558733445446432
CDF刚果法郎156.224677957127740.0064010373589915605
STN圣多美多布拉1.28538746136976560.7779755366015131
TJS塔吉克斯坦索莫尼0.6121667691501431.6335417902351625
KPW朝鲜元50.499849827903420.019802039083440113
KGS吉尔吉斯斯坦索姆4.98516435021049450.20059519200360482
LRD利比里亚元10.8451942207685650.09220673965294215
LSL巴索托洛蒂1.06837245863686370.9360031624887634
MMK缅元117.667249052548930.008498541506255583
GIP直布罗陀镑0.0449167027561939622.26343294671382
XPT铂（盎司）0.0000614861354633132616263.829113096024
MDL摩尔多瓦列伊11
CUP古巴比索1.34466874709744390.7436775801910812
KHR柬埔寨瑞尔227.600287695277130.004393667556953403
MKD马其顿第纳尔3.2251221682531220.31006577358328324
VUV瓦努阿图瓦图6.8095568600687050.1468524340936204
ANG荷兰盾0.100525386639223219.947735924547223
MRU毛里塔尼亚乌吉亚2.21288064401241960.451899655187362
SZL斯威士兰里兰吉尼1.06837245863686370.9360031624887634
CVE佛得角埃斯库多5.77135125386410850.17326964795817396
SRD苏里南元1.90556314349906360.5247792514310305
SVC萨尔瓦多科朗0.49097893354017792.036747264876626
XPD钯（盎司）0.0000573755350368635117429.031369511493
BSD巴哈马元0.05611187811887747417.821538567670476
XDR国际货币基金组织特别提款权0.04259340818739560523.47781129888365
RWF卢旺达法郎72.33286503723760.013824974297439915
AWG阿鲁巴或荷兰盾0.100440261832790699.956166797581272
BTN不丹努尔特鲁姆4.6736223341506480.21396679673770283
DJF吉布提法郎9.9737722745508780.10026296695700626
KMF科摩罗法郎25.7487865314519340.03883678163934087
ERN厄立特里亚纳克法0.84167817178316211.1881025711780318
FKP福克兰群岛镑0.0449167027561939622.26343294671382
SHP圣赫勒拿镑0.0449167027561939622.26343294671382
SPL塞波加大公国 Luigino0.009351979649071659106.92923183373979
WST萨摩亚塔拉0.155955685800344226.412077859605635
JEP泽西岛镑0.0449167027561939622.26343294671382
TMT土库曼斯坦马纳特0.19603562600599875.101113610693395
GGP根西岛镑0.0449167027561939622.26343294671382
IMP曼岛镑0.0449167027561939622.26343294671382
TVD图瓦卢元0.0862620862843063911.592578420885346
ZMW赞比亚克瓦查1.47681608229927090.6771323876992789
ADACardano0.115742207413213238.639890514873999
BCHBitcoin Cash0.000117104553943036868539.377559018156
BTCBitcoin8.767518553824819e-71140573.5771882127
CLFCLF0.001431203145335195698.7128300125381
CNHChinese Yuan Renminbi Offshore0.407380479034470442.4547077031528186
DOGEDogecoin0.354237378549484952.8229657866562654
DOTPolkadot0.007945070631630713125.86420516122605
ETHEthereum0.0000177791015033744656245.811961318796
LINKChainlink0.0038219818249448463261.6443630038535
LTCLitecoin0.00067074945683937991490.869638138915
LUNATerra0.152682854143234636.549523884730903
MXVMXV0.119637233013079098.35860187347092
SLE塞拉利昂利昂1.27053054228363550.7870727752853643
UNIUniswap0.006990389832777415143.05353834647028
VEDVED2.04027252677531660.49013060112146684
XBTXBT8.767518553824819e-71140573.5771882127
XLMStellar Lumen0.48412057315614332.065601123870169
XRPRipple0.106653782960216989.376132493800158
ZWL津巴布韦元1728.77293513283120.0005784449650255339

实时货币汇率

货币汇率更改
EUR / USD1.07141▲
GBP / EUR1.16760▲
USD / JPY156.849▲
GBP / USD1.25098▲
USD / CHF0.912762▼
USD / CAD1.36570▼
EUR / JPY168.050▲
AUD / USD0.653511▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement