Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.05661402670057412417.663467134901023
EUREuro0.0525222583200161519.03954688899776
GBPLivre britannique0.0450278608455869122.208472292949445
INRRoupie indienne4.7262602216862640.21158377937201558
AUDDollar australien0.0854903580161739111.69722554923457
CADDollar canadien0.0773227298836846512.93280774623819
SGDDollar de Singapour0.0764816205321479913.075036761017163
CHFFranc suisse0.0512517172167779219.511541355196524
MYRRinggit malais0.26833988586303363.7266170729103663
JPYYen japonais8.7117251333399660.11478782728956609
CNYYuan ou renminbi chinois0.408033853355503462.45077704160184
NZDDollar néo-zélandais0.0941584851567071610.620391761143019
THBBaht thaïlandais2.0808102526936850.48058202265461897
HUFForint hongrois20.3975510562468540.04902549317035512
AEDDirham des Émirats arabes unis0.207915013057858454.809657490783124
HKDDollar de Hong Kong0.442516328433124942.2598036179610137
MXNPeso mexicain0.9571366646925661.0447828788600444
ZARRand sud-africain1.04551067176294370.9564703900284408
PHPPeso philippin3.2378648955142160.3088454992008512
SEKCouronne suédoise0.61133543286004041.6357631935738637
IDRRoupie indonésienne908.38858481517460.001100850469409482
BRLRéal brésilien0.28685529775477573.486078199799786
SARRial saoudien0.212302600127152964.710257902640273
TRYLivre turque1.82893696588293350.5467656997775439
KESShilling kényan7.58553441288269250.13182986795256987
KRWWon sud-coréen76.840002433722180.01301405476740508
EGPLivre égyptienne2.71439627754278230.3684060460417569
IQDDinar irakien74.135098761095430.013488887405715298
NOKCouronne norvégienne0.61308658098947571.6310909927046116
KWDDinar koweïtien0.01740377971522571357.458782882958985
RUBRouble russe5.16926614220264650.19345105716957642
DKKCouronne danoise0.39179234718019132.5523724677043904
PKRRoupie pakistanaise15.7531230809453420.06347947609255841
ILSShekel israélien0.211741885390814454.722731159941683
PLNZloty polonais0.22630391541698164.418836493206167
QARRial qatari0.20607505719008984.852600861236544
XAUOnce d’or0.00002435234184556909441063.81252125655
OMRRial omanais0.0217933877082344645.88547743874431
COPPeso colombien220.333561955021740.0045385732029518825
CLPPeso chilien52.706953422263450.01897282872695122
TWDNouveau dollar de Taïwan1.82931728033228570.5466520273718485
ARSPeso argentin49.8338476601056040.0200666825251093
CZKCouronne tchèque1.3140352129196210.7610146137394033
VNDDong vietnamien1428.11716357269780.0007002226606522367
MADDirham marocain0.56784736395706981.761036615599402
JODDinar jordanien0.04013934493070705424.913211755854757
BHDDinar bahreïni0.0212868740394158746.97730620984314
XOFFranc CFA34.452343000822830.02902560211873302
LKRRoupie sri lankaise16.8123238856325730.05948017697033407
UAHHryvnia ukrainienne2.226586962770050.4491178726547114
NGNNaira nigérian78.182368054037310.012790607714885662
TNDDinar tunisien0.17725165951878155.641696121293807
UGXShilling ougandais213.539343709491670.004682977771817282
RONLeu roumain0.26108917013969873.8301090752440583
BDTTaka bangladais6.2131233409909140.16094964563193634
PENSol péruvien0.210746636599499164.745034208542982
GELLari géorgien0.151481691000433856.601457861974461
XAFFranc CFA d’Afrique centrale, BEAC34.452343000822830.02902560211873302
FJDDollar de Fidji0.127067494978947267.869833273770618
VEFBolivar vénézuélien206651.619955285980.0000048390619933991995
VESBolivar vénézuélien2.066516199552860.48390619933991996
BYNRouble biélorusse0.185128010675895435.401667723587789
UZSSom ouzbek715.8000914681640.0013970381003289884
BGNLev bulgare0.102724608490037179.734765745999272
DZDDinar algérien7.6108075299516390.1313921020948948
IRRRial iranien2382.39105135767570.0004197463717932119
DOPPeso dominicain3.28307000559402470.30459295668264746
ISKCouronne islandaise7.8944292429489890.12667160211653844
CRCColon costaricain28.7570139968019380.034774125022549625
XAGOnce d’argent0.002068891992713509483.35051009039097
SYPLivre syrienne736.08327677728890.001358541936149111
JMDDollar jamaïcain8.8581372775925030.11289055121437266
LYDDinar libyen0.27527180976193363.6327730066687223
GHSCédi ghanéen0.77881330124735491.2840047780365207
MURRoupie mauricienne2.6193179209300850.3817787798912601
AOAKwanza angolais47.733623111359220.02094959349025465
UYUPeso uruguayen2.15661494642870940.4636896362310622
AFNAfghani afghan4.0957544718409390.24415526049600456
LBPLivre libanaise5150.450361059370.0001941577784266452
XPFFranc CFP6.2675725918644290.15955140293038517
TTDDollar de Trinidad0.386398444386669262.5880021375016176
TZSShilling tanzanien146.561226586143960.0068230870012010465
ALLLek albanais5.2791658816302110.18942386400087868
XCDDollar des Caraïbes orientales0.152891214122522856.5405982007483265
GTQQuetzal guatémaltèque0.439121244380825672.277275383043766
NPRRoupie népalaise7.5655610498642880.13217790371514326
BOBBolíviano bolivien0.390766543266910072.559072718047301
ZWDDollar du Zimbabwe20.4886162629377750.04880759086736951
BBDDollar de la Barbade0.113228053401148258.831733567450511
CUCPeso cubain convertible0.05661402670057412417.663467134901023
LAKKip laotien1209.27748582926780.0008269400627385743
BNDDollar du Brunei0.0764816205321479913.075036761017163
BWPPula du Botswana0.77250040832360861.2944976976388722
HNLLempira hondurien1.39573377330041310.7164690137398885
PYGGuarani paraguayen423.410745120775860.002361772844746193
ETBBirr éthiopien3.2445618482420460.3082080252351532
NADDollar namibien1.04551067176294370.9564703900284408
PGKKina de Papouasie-Nouvelle-Guinée0.216295039062328474.623314544499728
SDGLivre soudanaise33.995820054962260.029415381019880213
MOPPataca de Macao0.455791818286118762.1939840951077803
BMDDollar bermudien0.05661402670057412417.663467134901023
NIOCordoba nicaraguayen2.08046892866520940.4806608674716337
BAMMark convertible de Bosnie-Herzégovine0.102724608490037179.734765745999272
KZTTenge kazakh24.9037237338689260.04015463754281877
PABBalboa panaméen0.05661402670057412417.663467134901023
GYDDollar guyanien11.8021337567858660.08473044117340481
YERRial yéménite14.1730183226634910.07055660108764138
MGAAriary malgache251.311140203583220.003979131204410261
KYDDollar des îles Caïmans0.0464513104244632221.527917961026088
MZNMetical mozambicain3.61695827604159260.2764754038286564
RSDDinar serbe6.1509218903051780.16257725554540978
SCRRoupie seychelloise0.77170904786981241.295825159443641
AMDDram arménien21.8141821307717730.04584173699500604
AZNManat azerbaïdjanais0.0963062217541902910.383545131200103
SBDDollar des îles Salomon0.47056894430437912.1250871144466514
SLLLeone de Sierra Leone1310.08771246937840.0007633076705338335
TOPPa’anga de Tonga0.134505774390087627.434625052600677
BZDDollar bélizien0.114607236185664788.72545253931428
GMDDalasi gambien3.8397151791974180.26043598374633126
MWKKwacha malawien98.523627402956320.010149849598107608
BIFFranc burundais162.162444393895160.0061666559340397215
HTGGourde haïtienne7.4967993837080660.13339025747083286
SOSShilling somalien32.2592681634775640.030998843338056664
GNFFranc guinéen484.93339306644310.0020621388716429044
MNTTugrik mongol192.20659774081160.005202735034873718
MVRRufiyaa maldivien0.87205650128419351.1467146893892728
CDFFranc congolais157.685863035712970.006341722591666434
STNDobra de Sao Tomé1.3014597079467050.7683680054741657
TJSSomoni tadjik0.61818307787016661.617643762500442
KPWWon nord-coréen50.953757591800640.01962563797573425
KGSSom du Kirghizistan5.02025486570566050.19919307420649
LRDDollar libérien10.9489331639089560.09133309931019644
LSLLoti du Lesotho1.04551067176294370.9564703900284408
MMKKyat du Myanmar118.628017644752730.008429711798730652
GIPLivre de Gibraltar0.0450278608455869122.208472292949445
XPTOnce de platine0.00005913323774851248516910.963073811316
MDLLeu moldave11
CUPPeso cubain1.3560401106011180.7374413132637432
KHRRiel cambodgien229.94510419927690.004348864062499769
MKDDinar macédonien3.23403359231713240.30921138307766194
VUVVatu vanuatais6.8041367473700960.14696941539079375
ANGFlorin néerlandais0.101383607427819399.863527500853188
MRUOuguiya mauritanien2.24590711088951740.4452543897080135
SZLLilangeni du Swaziland1.04551067176294370.9564703900284408
CVEEscudo cap-verdien5.791629424948180.1726629807653737
SRDDollar du Surinam1.87939274112584220.532086762983321
SVCColon salvadorien0.49537273363002362.0186819582744024
XPDOnce de palladium0.0000574566923525123617404.412942268402
BSDDollar bahaméen0.05661402670057412417.663467134901023
XDRDroits de tirage spéciaux du FMI0.0428026741023729823.36302628214904
RWFFranc rwandais72.98674514680730.013701117894606424
AWGFlorin arubais ou néerlandais0.101339107794027699.867858734581576
BTNNgultrum du Bhoutan4.7262602216862640.21158377937201558
DJFFranc de Djibouti10.0885201765486730.09912256530195138
KMFFranc comorien25.8392572506171230.038700802824977364
ERNNakfa érythréen0.84921040050861191.1775644756600683
FKPLivre des Îles Malouines0.0450278608455869122.208472292949445
SHPLivre de Sainte-Hélène0.0450278608455869122.208472292949445
SPLLuigino de Seborga0.009435671079019669105.98080323332935
WSTTala de Samoa0.15613473957949426.404724551968536
JEPLivre de Jersey0.0450278608455869122.208472292949445
TMTManat turkmène0.19834797535818265.04164460561884
GGPLivre de Guernesey0.0450278608455869122.208472292949445
IMPLivre mannoise0.0450278608455869122.208472292949445
TVDDollar des Tuvalu0.0854903580161739111.69722554923457
ZMWKwacha zambien1.53724145149001170.6505158958800673
ADACardano0.122745934084804558.146909365723715
BCHBitcoin Cash0.0001198812703003528341.586617280478
BTCBitcoin8.895376006466833e-71124179.5729298142
CLFCLF0.0014095963444414965709.4229521403981
CNHChinese Yuan Renminbi Offshore0.40833362659415252.4489778330059297
DOGEDogecoin0.351011280271849252.848911292040317
DOTPolkadot0.007885895803620396126.80867524789032
ETHEthereum0.00001831731107425889254593.16577340266
LINKChainlink0.003857935148242019259.20601606164354
LTCLitecoin0.00069386382545548811441.2049790080182
LUNATerra0.17345278435264235.765257696682033
MXVMXV0.117746273745203518.492837762016531
SLELeone de Sierra Leone1.31008771246937860.7633076705338335
UNIUniswap0.007478439339328114133.7177390396327
VEDVED2.066516199552860.48390619933991996
XBTXBT8.895376006466833e-71124179.5729298142
XLMStellar Lumen0.50562570248978861.9777475612411053
XRPRipple0.102842569814836049.72359988476037
ZWLDollar du Zimbabwe0.77228353251382441.2948612237592925

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07724▲
GBP / EUR1,16632▲
USD / JPY154,156▲
GBP / USD1,25640▲
USD / CHF0,906620▲
USD / CAD1,36673▼
EUR / JPY166,063▲
AUD / USD0,663620▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement