Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldauischer Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.05661402670057412417.663467134901023
EUREuro0.0525222583200161519.03954688899776
GBPBritisches Pfund0.0450278608455869122.208472292949445
INRIndische Rupie4.7262602216862640.21158377937201558
AUDAustralischer Dollar0.0854903580161739111.69722554923457
CADKanadischer Dollar0.0773227298836846512.93280774623819
SGDSingapur-Dollar0.0764816205321479913.075036761017163
CHFSchweizer Franken0.0512517172167779219.511541355196524
MYRMalaysischer Ringgit0.26833988586303363.7266170729103663
JPYJapanischer Yen8.7117251333399660.11478782728956609
CNYChinesischer Renminbi0.408033853355503462.45077704160184
NZDNeuseeland-Dollar0.0941584851567071610.620391761143019
THBThailändischer Baht2.0808102526936850.48058202265461897
HUFUngarischer Forint20.3975510562468540.04902549317035512
AEDVAE-Dirham0.207915013057858454.809657490783124
HKDHongkong-Dollar0.442516328433124942.2598036179610137
MXNMexikanischer Peso0.9571366646925661.0447828788600444
ZARSüdafrikanischer Rand1.04551067176294370.9564703900284408
PHPPhilippinischer Peso3.2378648955142160.3088454992008512
SEKSchwedische Krone0.61133543286004041.6357631935738637
IDRIndonesische Rupiah908.38858481517460.001100850469409482
BRLBrasilianischer Real0.28685529775477573.486078199799786
SARSaudi-Riyal0.212302600127152964.710257902640273
TRYTürkische Lira1.82893696588293350.5467656997775439
KESKenia-Schilling7.58553441288269250.13182986795256987
KRWSüdkoreanischer Won76.840002433722180.01301405476740508
EGPÄgyptisches Pfund2.71439627754278230.3684060460417569
IQDIrakischer Dinar74.135098761095430.013488887405715298
NOKNorwegische Krone0.61308658098947571.6310909927046116
KWDKuwait-Dinar0.01740377971522571357.458782882958985
RUBRussischer Rubel5.16926614220264650.19345105716957642
DKKDänische Krone0.39179234718019132.5523724677043904
PKRPakistanische Rupie15.7531230809453420.06347947609255841
ILSIsraelischer Schekel0.211741885390814454.722731159941683
PLNPolnischer Zloty0.22630391541698164.418836493206167
QARKatar-Riyal0.20607505719008984.852600861236544
XAUGoldunze0.00002435234184556909441063.81252125655
OMROmanischer Rial0.0217933877082344645.88547743874431
COPKolumbianischer Peso220.333561955021740.0045385732029518825
CLPChilenischer Peso52.706953422263450.01897282872695122
TWDNeuer Taiwan-Dollar1.82931728033228570.5466520273718485
ARSArgentinischer Peso49.8338476601056040.0200666825251093
CZKTschechische Krone1.3140352129196210.7610146137394033
VNDVietnamesischer Dong1428.11716357269780.0007002226606522367
MADMarokkanischer Dirham0.56784736395706981.761036615599402
JODJordanischer Dinar0.04013934493070705424.913211755854757
BHDBahrain-Dinar0.0212868740394158746.97730620984314
XOFCFA-Franc34.452343000822830.02902560211873302
LKRSri-Lanka-Rupie16.8123238856325730.05948017697033407
UAHUkrainische Hrywnja2.226586962770050.4491178726547114
NGNNigerianischer Naira78.182368054037310.012790607714885662
TNDTunesischer Dinar0.17725165951878155.641696121293807
UGXUganda-Schilling213.539343709491670.004682977771817282
RONRumänischer Leu0.26108917013969873.8301090752440583
BDTBangladesh-Taka6.2131233409909140.16094964563193634
PENPeruanischer Sol0.210746636599499164.745034208542982
GELGeorgischer Lari0.151481691000433856.601457861974461
XAFZentralafrikanischer CFA-Franc BEAC34.452343000822830.02902560211873302
FJDFidschi-Dollar0.127067494978947267.869833273770618
VEFVenezolanischer Bolivar206651.619955285980.0000048390619933991995
VESVenezolanischer Bolivar2.066516199552860.48390619933991996
BYNWeißrussischer Rubel0.185128010675895435.401667723587789
UZSUsbekischer So'm715.8000914681640.0013970381003289884
BGNBulgarischer Lev0.102724608490037179.734765745999272
DZDAlgerischer Dinar7.6108075299516390.1313921020948948
IRRIranischer Rial2382.39105135767570.0004197463717932119
DOPDominikanischer Peso3.28307000559402470.30459295668264746
ISKIsländische Krone7.8944292429489890.12667160211653844
CRCCosta-Rica-Colón28.7570139968019380.034774125022549625
XAGSilberunze0.002068891992713509483.35051009039097
SYPSyrisches Pfund736.08327677728890.001358541936149111
JMDJamaika-Dollar8.8581372775925030.11289055121437266
LYDLibyscher Dinar0.27527180976193363.6327730066687223
GHSGhana-Cedi0.77881330124735491.2840047780365207
MURMauritius-Rupie2.6193179209300850.3817787798912601
AOAAngolanischer Kwanza47.733623111359220.02094959349025465
UYUUruguayischer Peso2.15661494642870940.4636896362310622
AFNAfghani4.0957544718409390.24415526049600456
LBPLibanesisches Pfund5150.450361059370.0001941577784266452
XPFCFP-Franc6.2675725918644290.15955140293038517
TTDTrinidad-und-Tobago-Dollar0.386398444386669262.5880021375016176
TZSTansania-Schilling146.561226586143960.0068230870012010465
ALLAlbanischer Lek5.2791658816302110.18942386400087868
XCDOstkaribischer Dollar0.152891214122522856.5405982007483265
GTQGuatemaltekischer Quetzal0.439121244380825672.277275383043766
NPRNepalesische Rupie7.5655610498642880.13217790371514326
BOBBolivischer Bolíviano0.390766543266910072.559072718047301
ZWDSimbabwe-Dollar20.4886162629377750.04880759086736951
BBDBarbados-Dollar0.113228053401148258.831733567450511
CUCKubanischer Peso convertible0.05661402670057412417.663467134901023
LAKLaotischer Kip1209.27748582926780.0008269400627385743
BNDBrunei-Dollar0.0764816205321479913.075036761017163
BWPBotswanischer Pula0.77250040832360861.2944976976388722
HNLHondurischer Lempira1.39573377330041310.7164690137398885
PYGParaguayischer Guaraní423.410745120775860.002361772844746193
ETBÄthiopischer Birr3.2445618482420460.3082080252351532
NADNamibia-Dollar1.04551067176294370.9564703900284408
PGKPapua-Neuguinea-Kina0.216295039062328474.623314544499728
SDGSudanesisches Pfund33.995820054962260.029415381019880213
MOPMacao-Pataca0.455791818286118762.1939840951077803
BMDBermuda-Dollar0.05661402670057412417.663467134901023
NIONicaraguanischer Córdoba Oro2.08046892866520940.4806608674716337
BAMBosnische konvertible Mark0.102724608490037179.734765745999272
KZTKasachischer Tenge24.9037237338689260.04015463754281877
PABPanamaischer Balboa0.05661402670057412417.663467134901023
GYDGuyana-Dollar11.8021337567858660.08473044117340481
YERJemen-Rial14.1730183226634910.07055660108764138
MGAMadagaskar-Ariary251.311140203583220.003979131204410261
KYDKaiman-Dollar0.0464513104244632221.527917961026088
MZNMosambik-Metical3.61695827604159260.2764754038286564
RSDSerbischer Dinar6.1509218903051780.16257725554540978
SCRSeychellen-Rupie0.77170904786981241.295825159443641
AMDArmenischer Dram21.8141821307717730.04584173699500604
AZNAserbaidschan-Manat0.0963062217541902910.383545131200103
SBDSalomonen-Dollar0.47056894430437912.1250871144466514
SLLSierra-leonischer Leone1310.08771246937840.0007633076705338335
TOPTonga-Pa'anga0.134505774390087627.434625052600677
BZDBelize-Dollar0.114607236185664788.72545253931428
GMDGambischer Dalasi3.8397151791974180.26043598374633126
MWKMalawi-Kwacha98.523627402956320.010149849598107608
BIFBurundi-Franc162.162444393895160.0061666559340397215
HTGHaitianische Gourde7.4967993837080660.13339025747083286
SOSSomalia-Schilling32.2592681634775640.030998843338056664
GNFFranc Guinéen484.93339306644310.0020621388716429044
MNTMongolischer Tögrög192.20659774081160.005202735034873718
MVRMalediven-Rufiyaa0.87205650128419351.1467146893892728
CDFKongo-Franc157.685863035712970.006341722591666434
STNSão-toméischer Dobra1.3014597079467050.7683680054741657
TJSTadschikischer Somoni0.61818307787016661.617643762500442
KPWNordkoreanischer Won50.953757591800640.01962563797573425
KGSKirgisischer Som5.02025486570566050.19919307420649
LRDLiberianischer Dollar10.9489331639089560.09133309931019644
LSLLesothischer Loti1.04551067176294370.9564703900284408
MMKMyanmar-Kyat118.628017644752730.008429711798730652
GIPGibraltar-Pfund0.0450278608455869122.208472292949445
XPTPlatinunze0.00005913323774851248516910.963073811316
MDLMoldauischer Leu11
CUPKubanischer Peso1.3560401106011180.7374413132637432
KHRKambodschanischer Riel229.94510419927690.004348864062499769
MKDMazedonischer Denar3.23403359231713240.30921138307766194
VUVVanuatu-Vatu6.8041367473700960.14696941539079375
ANGNiederländischer Gulden0.101383607427819399.863527500853188
MRUMauritanischer Ouguiya2.24590711088951740.4452543897080135
SZLSwasiland-Lilangeni1.04551067176294370.9564703900284408
CVEKap-Verde-Escudo5.791629424948180.1726629807653737
SRDSuriname-Dollar1.87939274112584220.532086762983321
SVCEl-Salvador-Colón0.49537273363002362.0186819582744024
XPDPalladium-Unze0.0000574566923525123617404.412942268402
BSDBahama-Dollar0.05661402670057412417.663467134901023
XDRSonderziehungsrechte des IWF0.0428026741023729823.36302628214904
RWFRuanda-Franc72.98674514680730.013701117894606424
AWGAruba-Florin oder Niederländischer Gulden0.101339107794027699.867858734581576
BTNBhutanesischer Ngultrum4.7262602216862640.21158377937201558
DJFDschibuti-Franc10.0885201765486730.09912256530195138
KMFKomoren-Franc25.8392572506171230.038700802824977364
ERNEritreischer Nakfa0.84921040050861191.1775644756600683
FKPFalkland-Pfund0.0450278608455869122.208472292949445
SHPSt.-Helena-Pfund0.0450278608455869122.208472292949445
SPLSeborgo-Luigino0.009435671079019669105.98080323332935
WSTSamoanischer Tala0.15613473957949426.404724551968536
JEPJersey-Pfund0.0450278608455869122.208472292949445
TMTTurkmenistan-Manat0.19834797535818265.04164460561884
GGPGuernsey-Pfund0.0450278608455869122.208472292949445
IMPIsle-of-Man-Pfund0.0450278608455869122.208472292949445
TVDTuvaluischer Dollar0.0854903580161739111.69722554923457
ZMWSambischer Kwacha1.53724145149001170.6505158958800673
ADACardano0.122745934084804558.146909365723715
BCHBitcoin Cash0.0001198812703003528341.586617280478
BTCBitcoin8.895376006466833e-71124179.5729298142
CLFCLF0.0014095963444414965709.4229521403981
CNHChinese Yuan Renminbi Offshore0.40833362659415252.4489778330059297
DOGEDogecoin0.351011280271849252.848911292040317
DOTPolkadot0.007885895803620396126.80867524789032
ETHEthereum0.00001831731107425889254593.16577340266
LINKChainlink0.003857935148242019259.20601606164354
LTCLitecoin0.00069386382545548811441.2049790080182
LUNATerra0.17345278435264235.765257696682033
MXVMXV0.117746273745203518.492837762016531
SLESierra-leonischer Leone1.31008771246937860.7633076705338335
UNIUniswap0.007478439339328114133.7177390396327
VEDVED2.066516199552860.48390619933991996
XBTXBT8.895376006466833e-71124179.5729298142
XLMStellar Lumen0.50562570248978861.9777475612411053
XRPRipple0.102842569814836049.72359988476037
ZWLSimbabwe-Dollar0.77228353251382441.2948612237592925

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07727▲
GBP / EUR1,16638▲
USD / JPY154,070▲
GBP / USD1,25650▲
USD / CHF0,906504▲
USD / CAD1,36639▼
EUR / JPY165,975▲
AUD / USD0,663498▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement