Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.05672142211965002717.630023413210044
EUREuro0.0527092023232915218.97201922856861
GBPSterlina britannica0.04523416086462244622.10718582782638
INRRupia indiana4.728062317809430.21150313443062072
AUDDollaro australiano0.0858255714868240111.651539077179585
CADDollaro canadese0.0776180519148457612.88360085482554
SGDDollaro di Singapore0.0765477619695975713.063739216793422
CHFFranco svizzero0.0513504086601349219.47404170857815
MYRRinggit malese0.26883394576318633.7197683393781382
JPYYen giapponese8.6823921145886050.11517563210716411
CNYRenminbi cinese (yuan)0.41066805228840532.435056718991417
NZDDollaro neozelandese0.0943718270782555210.596382744299044
THBBaht tailandese2.087665861556250.479003857089731
HUFFiorino ungherese20.5313763985226030.04870594063396344
AEDDirham degli Emirati Arabi Uniti0.208309422734414724.800550963433641
HKDDollaro di Hong Kong0.44314167634007332.256614652584799
MXNPeso messicano0.96265990993561291.0387884544468924
ZARRand sudafricano1.05018529856458050.9522129107756745
PHPPeso filippino3.241318517370570.3085164246095821
SEKCorona svedese0.61189432302028571.634269125204562
IDRRupia indonesiana918.06633687521170.0010892459072224157
BRLReal brasiliano0.28753007250536073.477897081465647
SARRial saudita0.21270533294868764.701339576856012
TRYLira turca1.83445743756297520.5451203061590089
KESScellino keniota7.60835945817277450.13143437892196544
KRWWon sudcoreano76.880961560520560.013007121395233875
EGPSterlina egiziana2.7193538669007890.36773441374133725
IQDDinaro iracheno74.32882229270120.013453731260022883
NOKCorona norvegese0.61728157266880591.6200062407120268
KWDDinaro kuwaitiano0.0174329017020005357.3627969166627
RUBRublo russo5.1902760841407910.19266797830958582
DKKCorona danese0.393027353117251072.5443521731213243
PKRRupia pakistana15.7820460903162660.06336314025933505
ILSSiclo israeliano0.21101951264313354.73889825388401
PLNZloty polacco0.228031888350929254.385351571798817
QARRial del Qatar0.20646597651552614.843413025607155
XAUOncia d'oro0.0000246340873258068140594.15665675563
OMRRial dell'Oman0.02183776111480307445.79224009013149
COPPeso colombiano221.42837645487220.004516133008832331
CLPPeso cileno53.19791944759550.018797727625139277
TWDNuovo dollaro taiwanese1.83287649440763170.5455904983511671
ARSPeso argentino49.829929071222840.02006826055422799
CZKCorona ceca1.31999543425212720.7575783779635361
VNDDong vietnamita1441.01591498748830.0006939548617051066
MADDirham marocchino0.570342003418741.7533339540237387
JODDinaro giordano0.0402154882828318624.866041485486665
BHDDinaro del Bahrain0.0213272547169884146.888360141516074
XOFFranco CFA34.5749702283793350.02892265686404537
LKRRupia singalese16.841086045057230.05937859335939292
UAHGrivnia ucraina2.24257032078393830.44591689755816827
NGNNaira nigeriana77.598931382939340.012886775399845993
TNDDinaro tunisino0.176857394169068765.654273063890329
UGXScellino ugandese214.96072277902880.004652012642458227
RONLeu rumeno0.26259048458756923.808211107004215
BDTTaka bengalese6.2454144963567340.1601174750824546
PENsol peruviano0.210923430784265124.74105696214856
GELLari georgiano0.15199638905516866.579103663028731
XAFFranco CFA BEAC della Repubblica Centrafricana34.5749702283793350.02892265686404537
FJDDollaro delle Figi0.129663321781574447.7122812084404195
VEFBolívar venezuelano206601.40571642630.000004840238121964012
VESBolívar venezuelano2.06601405716426270.48402381219640117
BYNRublo bielorusso0.185762662734657585.383213102561922
UZSSom uzbeco719.36943603082120.0013901063207766796
BGNLev bulgaro0.103090239179963259.700239401465675
DZDDinaro algerino7.6547350735860950.13063809398847287
IRRRial iraniano2382.4489469436070.0004197361715905303
DOPPeso dominicano3.28987166051810840.30396322507076584
ISKCorona islandese7.9185537639241990.1262856867318193
CRCColón costaricano28.799973274356070.034722254443562806
XAGOncia d'argento0.0021355249007123473468.26894861606615
SYPLira siriana737.49096508733460.0013559488147513491
JMDDollaro giamaicano8.8668196069835240.11278000955521843
LYDDinaro libico0.276205163734446533.6204971206165992
GHSCedi ghanese0.77893748042268641.2838000804087064
MURRupia mauriziana2.62325974492771550.3812051025193295
AOAKwanza angolano47.307912509321220.02113811299120347
UYUPeso uruguaiano2.16003339624726730.46295580509882367
AFNAfghani afgano4.1036829848311590.24368354078431423
LBPLira libanese5131.8242290356830.00019486248074165028
XPFFranco CFP6.2898809454771610.15898552113598685
TTDDollaro di Trinidad0.37960893977014112.6342899105735365
TZSScellino tanzaniano146.75981796923760.006813854185957158
ALLLek albanese5.2962078121241550.18881434329498656
XCDDollaro dei Caraibi Orientali0.153147842427743326.529638185871342
GTQQuetzal guatemalteco0.440990507007893332.2676225091214968
NPRRupia nepalese7.5684457552334450.13212752424214944
BOBBolíviano della Bolivia0.39335623151892232.5422248838884745
ZWDDollaro zimbabwiano20.5274826651013420.04871517936780891
BBDDollaro di Barbados0.113442844239300058.815011706605022
CUCPeso cubano convertibile0.05672142211965002717.630023413210044
LAKKip laotiano1208.18017027759470.0008276911214080242
BNDDollaro del Brunei0.0765477619695975713.063739216793422
BWPPula del Botswana0.78235035142255141.2781997198335697
HNLLempira honduregna1.40125610440018970.7136454191777112
PYGGuaraní paraguaiano426.43608238436540.0023450173221942704
ETBBirr etiope3.2266388731387710.309920024928985
NADDollaro namibiano1.05018529856458050.9522129107756745
PGKKina papuana0.219132632732992334.563446290623794
SDGSterlina sudanese33.965253422077150.02944185304826867
MOPPataca di Macao0.45643592663027552.1908880122182515
BMDDollaro delle Bermuda0.05672142211965002717.630023413210044
NIOCórdoba nicaraguense2.07738785797791440.4813737579911433
BAMMarco bosniaco convertibile0.103090239179963259.700239401465675
KZTTenge kazako25.1644080883553730.03973866567768554
PABBalboa panamense0.05672142211965002717.630023413210044
GYDDollaro della Guyana11.8538903765712240.08436048995159118
YERRial yemenita14.1945062955032150.07044979086851351
MGAAriary malgascio251.983681888103860.0039685109468479834
KYDDollaro delle Cayman0.0465118855053332821.499880925819166
MZNMetical mozambicano3.6247941292355030.2758777365960113
RSDDinaro serbo6.1758164712885340.1619219101877485
SCRRupia delle Seychelles0.82495028377360771.2121942614840429
AMDDram armeno21.9141744412013820.045632565474146965
AZNManat azero0.09642652346327910.370590622618666
SBDDollaro delle Salomone0.480690926026030362.080338832827995
SLLLeone sierraleonese1285.58887591240070.0007778536503672575
TOPPa'anga tongano0.133398065592133697.496360577352845
BZDDollaro del Belize0.114304813121823298.748537989683989
GMDDalasi gambese3.84290234270057330.26021998760896353
MWKKwacha malawiano98.309115962883720.010171996667913753
BIFFranco del Burundi162.576204855530530.006150961642194971
HTGGourde haitiano7.6505837522016140.13070898017582375
SOSScellino somalo32.357667029522520.030904576621287906
GNFFranco guineano484.707557613949060.0020630996655440262
MNTTugrik mongolo191.795270165291270.005213892913720912
MVRRufiyaa delle Maldive0.87691313894201771.1403638006912347
CDFFranco congolese156.963490901507980.0063709082555221935
STNDobra di São Tomé1.28753383592077350.7766786177583092
TJSSomoni tagico0.61906302299963981.6153444202733167
KPWWon nordcoreano51.0492799076850260.019588914903566713
KGSSom kirghizo5.0301754275519530.19880022365078276
LRDDollaro liberiano10.9732239875995510.09113092024094871
LSLLoti lesothiano1.05018529856458050.9522129107756745
MMKKyat birmano118.890035862759260.008411133807330584
GIPSterlina di Gibilterra0.04523416086462244622.10718582782638
XPTOncia di platino0.0000632141140914096715819.251987838781
MDLLeu moldavo11
CUPPeso cubano1.3555444953859620.7377109371207116
KHRRiel cambogiano230.646745561144630.004335634554769381
MKDDinaro macedone3.26204275132185060.30655637471175945
VUVVatu di Vanuatu6.7937109567736990.14719495815507805
ANGFiorino delle Antille olandesi0.101389603390942379.862944193046669
MRUOuguiya mauritana2.27057485321697160.4404171034410914
SZLLilangeni dello Swaziland1.05018529856458050.9522129107756745
CVEEscudo capoverdiano5.8122437401893560.17205059606936257
SRDDollaro surinamese1.90019010992436880.5262631327134957
SVCColón salvadoregno0.49631244354693772.0148598186525764
XPDOncia di palladio0.00005908481470755376516924.82247680052
BSDDollaro delle Bahamas0.05672142211965002717.630023413210044
XDRDiritti speciali di prelievo FMI0.04291063239455525423.304247553501114
RWFFranco ruandese73.284044907328580.01364553500375902
AWGFiorino arubano o delle Antille olandesi0.101531345594173559.849175091178795
BTNNgultrum del Bhutan4.728062317809430.21150313443062072
DJFFranco gibutiano10.1126110825141120.09888642921600307
KMFFranco delle Comore25.9312276712845030.03856354248539383
ERNNacfa eritreo0.85082133179475041.175334894214003
FKPSterlina delle Falkland0.04523416086462244622.10718582782638
SHPSterlina di Sant'Elena0.04523416086462244622.10718582782638
SPLLuigino di Seborga0.009453570315460721105.78014090238084
WSTTala samoano0.15643128239053166.392583278218574
JEPSterlina di Jersey0.04523416086462244622.10718582782638
TMTManat turkmeno0.198524988408644555.037149267786866
GGPSterlina di Guernsey0.04523416086462244622.10718582782638
IMPSterlina di Man0.04523416086462244622.10718582782638
TVDDollaro di Tuvalu0.0858255714868240111.651539077179585
ZMWKwacha zambiano1.5429569302971740.6481062305526568
ADACardano0.122217846976321718.182111080665154
BCHBitcoin Cash0.000120679027072935628286.444001538255
BTCBitcoin8.798334258020084e-71136578.7780663758
CLFCLF0.0014265438680311333700.9949167424943
CNHChinese Yuan Renminbi Offshore0.407977584523279872.4511150561580384
DOGEDogecoin0.347435979110688132.8782281056776053
DOTPolkadot0.007830943095473566127.69853998530765
ETHEthereum0.00001794600128098435655722.71974925151
LINKChainlink0.003906556261015552255.97993045159396
LTCLitecoin0.00069589402976965551437.0004012406964
LUNATerra0.171214901828386725.840613108561816
MXVMXV0.117685499248810178.497223586448866
SLELeone sierraleonese1.28558887591240060.7778536503672575
UNIUniswap0.00753374904588997132.7360380480883
VEDVED2.06601405716426270.48402381219640117
XBTXBT8.798334258020084e-71136578.7780663758
XLMStellar Lumen0.51005664661966071.960566550063371
XRPRipple0.106602123553696119.380676169141172
ZWLDollaro zimbabwiano0.76687596154247411.3039918450287924

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▲
GBP / EUR1,16742▲
USD / JPY153,799▲
GBP / USD1,25729▲
USD / CHF0,905796▲
USD / CAD1,36761▼
EUR / JPY165,640▲
AUD / USD0,662597▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement