Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.05672142211965002717.630023413210044
EUREuro0.0527092023232915218.97201922856861
GBPBrittiskt pund0.04523416086462244622.10718582782638
INRIndisk rupie4.728062317809430.21150313443062072
AUDAustralisk dollar0.0858255714868240111.651539077179585
CADKanadensisk dollar0.0776180519148457612.88360085482554
SGDSingaporiansk dollar0.0765477619695975713.063739216793422
CHFSchweiziska franc0.0513504086601349219.47404170857815
MYRMalaysisk ringgit0.26883394576318633.7197683393781382
JPYJapansk yen8.6823921145886050.11517563210716411
CNYKinesisk yuan renminbi0.41066805228840532.435056718991417
NZDNyzeeländsk dollar0.0943718270782555210.596382744299044
THBThailändsk baht2.087665861556250.479003857089731
HUFUngersk forint20.5313763985226030.04870594063396344
AEDEmiratisk dirham0.208309422734414724.800550963433641
HKDHongkong-dollar0.44314167634007332.256614652584799
MXNMexikansk peso0.96265990993561291.0387884544468924
ZARSydafrikansk rand1.05018529856458050.9522129107756745
PHPFilippinsk peso3.241318517370570.3085164246095821
SEKSvensk krona0.61189432302028571.634269125204562
IDRIndonesiska rupier918.06633687521170.0010892459072224157
BRLBrasiliansk real0.28753007250536073.477897081465647
SARSaudiarabisk riyal0.21270533294868764.701339576856012
TRYTurkisk lira1.83445743756297520.5451203061590089
KESKenyansk shilling7.60835945817277450.13143437892196544
KRWSydkoreansk won76.880961560520560.013007121395233875
EGPEgyptiskt pund2.7193538669007890.36773441374133725
IQDIrakisk dinar74.32882229270120.013453731260022883
NOKNorsk krona0.61728157266880591.6200062407120268
KWDKuwaitisk dinar0.0174329017020005357.3627969166627
RUBRysk rubel5.1902760841407910.19266797830958582
DKKDansk krona0.393027353117251072.5443521731213243
PKRPakistansk rupie15.7820460903162660.06336314025933505
ILSIsraelisk shekel0.21101951264313354.73889825388401
PLNPolsk zloty0.228031888350929254.385351571798817
QARQatarisk riyal0.20646597651552614.843413025607155
XAUUns av guld0.0000246340873258068140594.15665675563
OMROmansk rial0.02183776111480307445.79224009013149
COPColombiansk peso221.42837645487220.004516133008832331
CLPChilensk peso53.19791944759550.018797727625139277
TWDTaiwanesisk dollar1.83287649440763170.5455904983511671
ARSArgentinsk peso49.829929071222840.02006826055422799
CZKTjeckisk krona1.31999543425212720.7575783779635361
VNDVietnamesisk dong1441.01591498748830.0006939548617051066
MADMarockansk dirham0.570342003418741.7533339540237387
JODJordansk dinar0.0402154882828318624.866041485486665
BHDBahrainsk dinar0.0213272547169884146.888360141516074
XOFCFA-franc34.5749702283793350.02892265686404537
LKRLankesisk rupie16.841086045057230.05937859335939292
UAHUkrainsk hryvnia2.24257032078393830.44591689755816827
NGNNigeriansk naira77.598931382939340.012886775399845993
TNDTunisisk dinar0.176857394169068765.654273063890329
UGXUgandisk shilling214.96072277902880.004652012642458227
RONRumänsk leu0.26259048458756923.808211107004215
BDTBangladeshisk taka6.2454144963567340.1601174750824546
PENPeruansk Sol0.210923430784265124.74105696214856
GELGeorgiska lari0.15199638905516866.579103663028731
XAFCentralafrikansk CFA-franc BEAC34.5749702283793350.02892265686404537
FJDFiji-dollar0.129663321781574447.7122812084404195
VEFVenezuelansk bolivar206601.40571642630.000004840238121964012
VESVenezuelansk bolivar2.06601405716426270.48402381219640117
BYNVitrysk rubel0.185762662734657585.383213102561922
UZSUzbekistansk som719.36943603082120.0013901063207766796
BGNBulgarisk lev0.103090239179963259.700239401465675
DZDAlgerisk dinar7.6547350735860950.13063809398847287
IRRIransk rial2382.4489469436070.0004197361715905303
DOPDominikansk peso3.28987166051810840.30396322507076584
ISKIsländsk krona7.9185537639241990.1262856867318193
CRCCostaricansk colón28.799973274356070.034722254443562806
XAGUns av silver0.0021355249007123473468.26894861606615
SYPSyriskt pund737.49096508733460.0013559488147513491
JMDJamaicansk dollar8.8668196069835240.11278000955521843
LYDLibysk dinar0.276205163734446533.6204971206165992
GHSGhana cedi0.77893748042268641.2838000804087064
MURMauritisk rupie2.62325974492771550.3812051025193295
AOAAngolansk kwanza47.307912509321220.02113811299120347
UYUUruguayansk peso2.16003339624726730.46295580509882367
AFNAfghansk afghani4.1036829848311590.24368354078431423
LBPLibanesiskt pund5131.8242290356830.00019486248074165028
XPFCFP-franc6.2898809454771610.15898552113598685
TTDTrinidad-dollar0.37960893977014112.6342899105735365
TZSTanzanisk shilling146.75981796923760.006813854185957158
ALLAlbansk lek5.2962078121241550.18881434329498656
XCDÖstkaribisk dollar0.153147842427743326.529638185871342
GTQGuatemalansk quetzal0.440990507007893332.2676225091214968
NPRNepalesisk rupie7.5684457552334450.13212752424214944
BOBBoliviansk bolíviano0.39335623151892232.5422248838884745
ZWDZimbabwisk dollar20.5274826651013420.04871517936780891
BBDBarbadisk dollar0.113442844239300058.815011706605022
CUCKubansk konvertibel peso0.05672142211965002717.630023413210044
LAKLaotisk kip1208.18017027759470.0008276911214080242
BNDBruneisk dollar0.0765477619695975713.063739216793422
BWPBotswana pula0.78235035142255141.2781997198335697
HNLHonduransk lempira1.40125610440018970.7136454191777112
PYGParaguayansk guarani426.43608238436540.0023450173221942704
ETBEtiopisk birr3.2266388731387710.309920024928985
NADNamibisk dollar1.05018529856458050.9522129107756745
PGKPapua Nya Guineansk kina0.219132632732992334.563446290623794
SDGSudanesiskt pund33.965253422077150.02944185304826867
MOPMacao pataca0.45643592663027552.1908880122182515
BMDBermudisk dollar0.05672142211965002717.630023413210044
NIONicaraguansk cordoba2.07738785797791440.4813737579911433
BAMBosnisk konvertibilna marka0.103090239179963259.700239401465675
KZTKazakstansk tenge25.1644080883553730.03973866567768554
PABPanamansk balboa0.05672142211965002717.630023413210044
GYDGuyansk dollar11.8538903765712240.08436048995159118
YERJemenitisk rial14.1945062955032150.07044979086851351
MGAMadagaskisk ariary251.983681888103860.0039685109468479834
KYDCaymansk dollar0.0465118855053332821.499880925819166
MZNMocambique metical3.6247941292355030.2758777365960113
RSDSerbisk dinar6.1758164712885340.1619219101877485
SCRSeychellisk rupie0.82495028377360771.2121942614840429
AMDArmenisk dram21.9141744412013820.045632565474146965
AZNAzerbajdzjansk manat0.09642652346327910.370590622618666
SBDSalomon-dollar0.480690926026030362.080338832827995
SLLSierra Leonsk leone1285.58887591240070.0007778536503672575
TOPTongansk pa'anga0.133398065592133697.496360577352845
BZDBelizisk dollar0.114304813121823298.748537989683989
GMDGambisk dalasi3.84290234270057330.26021998760896353
MWKMalawisk kwacha98.309115962883720.010171996667913753
BIFBurundisk franc162.576204855530530.006150961642194971
HTGHaitisk gourde7.6505837522016140.13070898017582375
SOSSomalisk shilling32.357667029522520.030904576621287906
GNFGuinesisk franc484.707557613949060.0020630996655440262
MNTMongolisk tögrög191.795270165291270.005213892913720912
MVRMaldivisk rufiyaa0.87691313894201771.1403638006912347
CDFKongolesisk franc156.963490901507980.0063709082555221935
STNSão Tomé och Príncipe-dobra1.28753383592077350.7766786177583092
TJSTadzjikistan-somoni0.61906302299963981.6153444202733167
KPWNordkoreansk won51.0492799076850260.019588914903566713
KGSKirgizistansk som5.0301754275519530.19880022365078276
LRDLiberiansk dollar10.9732239875995510.09113092024094871
LSLLesotho loti1.05018529856458050.9522129107756745
MMKBurmesisk kyat118.890035862759260.008411133807330584
GIPGibraltar-pund0.04523416086462244622.10718582782638
XPTUns av platina0.0000632141140914096715819.251987838781
MDLMoldavisk leu11
CUPKubansk peso1.3555444953859620.7377109371207116
KHRKambodjansk riel230.646745561144630.004335634554769381
MKDMakedonisk denar3.26204275132185060.30655637471175945
VUVVanuatu-vatu6.7937109567736990.14719495815507805
ANGNederländska gulden0.101389603390942379.862944193046669
MRUMauretansk ouguiya2.27057485321697160.4404171034410914
SZLSwaziland-lilangeni1.05018529856458050.9522129107756745
CVEKapverdisk escudo5.8122437401893560.17205059606936257
SRDSurinamesisk dollar1.90019010992436880.5262631327134957
SVCSalvadoransk colón0.49631244354693772.0148598186525764
XPDUns av palladium0.00005908481470755376516924.82247680052
BSDBahamansk dollar0.05672142211965002717.630023413210044
XDRSärskilda dragningsrätter0.04291063239455525423.304247553501114
RWFRwandisk franc73.284044907328580.01364553500375902
AWGArubansk eller nederländsk gulden0.101531345594173559.849175091178795
BTNBhutanesisk ngultrum4.728062317809430.21150313443062072
DJFDjiboutisk franc10.1126110825141120.09888642921600307
KMFKomoransk franc25.9312276712845030.03856354248539383
ERNEritreansk nakfa0.85082133179475041.175334894214003
FKPFalklands-pund0.04523416086462244622.10718582782638
SHPSankthelenskt pund0.04523416086462244622.10718582782638
SPLSeborga luigino0.009453570315460721105.78014090238084
WSTSamoansk tala0.15643128239053166.392583278218574
JEPJersey-pund0.04523416086462244622.10718582782638
TMTTurkmenistansk manat0.198524988408644555.037149267786866
GGPGuernsey-pund0.04523416086462244622.10718582782638
IMPIsle of Man-pund0.04523416086462244622.10718582782638
TVDTuvaluansk dollar0.0858255714868240111.651539077179585
ZMWZambisk kwacha1.5429569302971740.6481062305526568
ADACardano0.122217846976321718.182111080665154
BCHBitcoin Cash0.000120679027072935628286.444001538255
BTCBitcoin8.798334258020084e-71136578.7780663758
CLFCLF0.0014265438680311333700.9949167424943
CNHChinese Yuan Renminbi Offshore0.407977584523279872.4511150561580384
DOGEDogecoin0.347435979110688132.8782281056776053
DOTPolkadot0.007830943095473566127.69853998530765
ETHEthereum0.00001794600128098435655722.71974925151
LINKChainlink0.003906556261015552255.97993045159396
LTCLitecoin0.00069589402976965551437.0004012406964
LUNATerra0.171214901828386725.840613108561816
MXVMXV0.117685499248810178.497223586448866
SLESierra Leonsk leone1.28558887591240060.7778536503672575
UNIUniswap0.00753374904588997132.7360380480883
VEDVED2.06601405716426270.48402381219640117
XBTXBT8.798334258020084e-71136578.7780663758
XLMStellar Lumen0.51005664661966071.960566550063371
XRPRipple0.106602123553696119.380676169141172
ZWLZimbabwisk dollar0.76687596154247411.3039918450287924

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16632▲
USD / JPY154,156▲
GBP / USD1,25588▲
USD / CHF0,906665▲
USD / CAD1,36711▼
EUR / JPY165,993▲
AUD / USD0,662275▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement