Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — 刚果法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.00035793569907338562793.7978876898096
EUR欧元0.00033493720330777522985.634292411213
GBP英镑0.0002869969571911573484.35749907251
INR印度卢比0.02984931891112527633.501601928588244
AUD澳大利亚元0.0005483692489011921823.5887625058733
CAD加拿大元0.00048963426289665212042.34073425346
SGD新加坡元0.000487612730038810442050.807820215045
CHF瑞士法郎0.000327237215751484953055.8871420035366
MYR马来西亚林吉特0.001706573775635585.9693933407066
JPY日元0.0564192557219775717.724445088885847
CNY中国人民币0.0025937546722292325385.54147418288346
NZD新西兰元0.00060281438205286161658.8854376608233
THB泰铢0.01323985348186524575.52953674069805
HUF匈牙利福林0.131442307647281937.6079005146763246
AED阿联酋迪拉姆0.0013145188548470085760.7346188399754
HKD港币0.0028020401356249123356.88282522654856
MXN墨西哥比索0.006138733881209404162.90004084734622
ZAR南非兰特0.0067324468537406906148.53440683967358
PHP菲律宾比索0.02066099282139589248.400384659367894
SEK瑞典克朗0.003918413374363598255.20533554283645
IDR印度尼西亚卢比5.8082057552256630.17217020920794626
BRL巴西雷亚尔0.0018307507979056566546.2239869806315
SAR沙特里亚尔0.001342258871525196745.0127700506159
TRY土耳其里拉0.01162696622681172586.00695834946222
KES肯尼亚先令0.0483175828207041920.696399563504194
KRW韩元0.49288686738463672.0288631452207566
EGP埃及镑0.01714520294685922558.325352175734196
IQD伊拉克第纳尔0.46840220480015432.1349173632234586
NOK挪威克朗0.0039490465742532425253.22567895748313
KWD科威特第纳尔0.000110280327156001539067.80044808363
RUB俄罗斯卢布0.03278971069656875430.49737185100093
DKK丹麦克朗0.0024978428572767445400.345440901852
PKR巴基斯坦卢比0.0996394842422346410.03618201765165
ILS以色列谢克尔0.0013676576127759491731.1771533010294
PLN波兰兹罗提0.0014480187056278046690.5988134776469
QAR卡塔尔里亚尔0.0013028859446271236767.5268922224751
XAU金（盎司）1.531610913575299e-76529073.351048806
OMR阿曼里亚尔0.000137810013842121177256.366733593299
COP哥伦比亚比索1.40921118286478040.7096168495960297
CLP智利比索0.339861222236456432.9423774604807837
TWD新台币0.01167385614470399385.66149758952305
ARS阿根廷比索0.313090808864614053.1939615334809064
CZK捷克克朗0.008431440322177151118.60369780115833
VND越南盾9.0868190687904280.1100495115429995
MAD摩洛哥迪拉姆0.003629169567368187275.5451299359328
JOD约旦第纳尔0.000253776410643030373940.476569379139
BHD巴林第纳尔0.000134583822851592987430.313531089919
XOFCFA 法郎0.219704403070158264.551570137084006
LKR斯里兰卡卢比0.105888369062865999.443907851732982
UAH乌克兰格里夫纳0.0141920432868899870.46201732795998
NGN尼日利亚奈拉0.442727570809581142.258725378614615
TND突尼斯第纳尔0.001126760757278717887.4998472747118
UGX乌干达先令1.36536375710569070.7324055547803673
RON罗马尼亚新列伊0.001666774535451256599.9611697506908
BDT孟加拉国塔卡0.0392710582959682825.464045110866387
PEN秘鲁索尔0.0013430447139920676744.5768480988239
GEL格鲁吉亚拉里0.00095853132834064821043.2627191550848
XAF中非金融合作法郎0.219704403070158264.551570137084006
FJD斐济元0.00080988785597623451234.7388501024075
VEF委内瑞拉玻利瓦尔1302.22826766519320.0007679145237669675
VES委内瑞拉玻利瓦尔0.01302228267665193476.79145237669675
BYN白俄罗斯卢布0.0011704429123881924854.3774236366492
UZS乌兹别克斯坦索姆4.5340939556403760.2205512302531817
BGN保加利亚列弗0.00065508023034544591526.5305739308699
DZD阿尔及利亚第纳尔0.04813025061049014420.776953938861205
IRR伊朗里亚尔14.9885112768220750.06671776679691861
DOP多米尼加比索0.020994096180266847.63243873008168
ISK冰岛克朗0.05034064880651007619.864662528359776
CRC哥斯达黎加科朗0.179799335578457625.561755813962048
XAG银（盎司）0.00001313624717791508676125.24235089147
SYP叙利亚镑4.6537898558338590.2148786324647703
JMD牙买加元0.0557059075109336317.951417447130286
LYD利比亚第纳尔0.0017410114770562795574.3787523393071
GHS加纳塞地0.0048364322453527085206.7639841250526
MUR毛里求斯卢比0.01657968626876976360.314772172959906
AOA安哥拉宽扎0.302068036238192063.3105124675007396
UYU乌拉圭比索0.0138246685418228772.33446479926553
AFN阿富汗尼0.02579908132230035838.761070113594094
LBP黎巴嫩镑32.960338798015740.03033949396358151
XPFCFP 法郎0.0399686400127147125.01961537049754
TTD特立尼达元0.0024279586064127473411.86863621100895
TZS坦桑尼亚先令0.9258393403663711.0801010028416833
ALL阿尔巴尼列克0.0337703624205969329.611763935055922
XCD东加勒比元0.00096710406525531721034.0148862221959
GTQ危地马拉格查尔0.00278049798775673359.6478056820272
NPR尼泊尔卢比0.0477812972469837820.928690881516943
BOB玻利维亚诺0.002473788754107275404.23823511190375
ZWD津巴布韦元0.129536929494658237.719806266067449
BBD巴巴多斯元0.00071587139814677121396.8989438449048
CUC古巴可兑换比索0.00035793569907338562793.7978876898096
LAK老挝基普7.6962086642884280.12993410698960792
BND文莱元0.000487612730038810442050.807820215045
BWP博茨瓦纳普拉0.004959368788601394201.63856382255716
HNL洪都拉斯伦皮拉0.008825732440868752113.30504371165438
PYG巴拉圭瓜拉尼2.6569413120965540.3763726339935279
ETB埃塞俄比亚比尔0.02041073387000118648.99382875545483
NAD纳米比亚元0.0067324468537406906148.53440683967358
PGK巴布亚新几内亚基那0.0013614857761481591734.4916983482157
SDG苏丹镑0.209645070297285464.769966680265642
MOP澳门元0.0028861013396936598346.4881798316005
BMD百慕大元0.00035793569907338562793.7978876898096
NIO尼加拉瓜科多巴0.01316787090666781575.94242129861935
BAM波斯尼亚可兑换马尔卡0.00065508023034544591526.5305739308699
KZT哈萨克斯坦坚戈0.15856015070799646.306754853188775
PAB巴拿马巴波亚0.00035793569907338562793.7978876898096
GYD圭亚那元0.0746768991635051413.391022005486583
YER也门里亚尔0.0896093231264570311.15955310351799
MGA马尔加什阿里亚1.5934061461593750.6275863830513796
KYD开曼元0.000294157254621953263399.5421982204243
MZN莫桑比克梅蒂卡尔0.02289703958991203343.67376822113631
RSD塞尔维亚第纳尔0.0392378523193043325.485594671755713
SCR塞舌尔卢比0.0048889255688326656204.54391991056048
AMD亚美尼亚德拉姆0.138305872511711067.2303509738194585
AZN阿塞拜疆马纳特0.00060883003289551691642.4945320849718
SBD所罗门群岛元0.0029646641603371282337.30633418062587
SLL塞拉利昂利昂8.1244697564335680.12308495569303148
TOP汤加潘加0.00085463757280276881170.086633004582
BZD伯利兹元0.00072456747651950681380.1337106704625
GMD冈比亚达拉西0.02432176765840167841.11543264638339
MWK马拉维克瓦查0.62258761841462041.6061996262412608
BIF布隆迪法郎1.02576873808054030.9748786084778137
HTG海地古德0.0474059604329272421.09439384557685
SOS索马里先令0.20420299748104564.897087762351879
GNF几内亚法郎3.0726306589541760.3254540200221681
MNT蒙古图格里克1.21501106720211820.8230377705964131
MVR马尔代夫拉菲亚0.005519235686878706181.18450755371353
CDF刚果法郎11
STN圣多美多布拉0.008200013697150529121.95101580714382
TJS塔吉克斯坦索莫尼0.003907869057231137255.89393742597284
KPW朝鲜元0.3221431386511973.104210147659727
KGS吉尔吉斯斯坦索姆0.0317881111170609431.458302014783506
LRD利比里亚元0.0691794104907581314.455167988654555
LSL巴索托洛蒂0.0067324468537406906148.53440683967358
MMK缅元0.75123927434223561.3311338133586965
GIP直布罗陀镑0.0002869969571911573484.35749907251
XPT铂（盎司）3.9111394603931803e-72556799.649121874
MDL摩尔多瓦列伊0.006376996367871114156.81363800648336
CUP古巴比索0.008580219947893507116.54712886998959
KHR柬埔寨瑞尔1.4535105542575030.6879895003657749
MKD马其顿第纳尔0.02054822832645056648.6659961196147
VUV瓦努阿图瓦图0.0433450619358972223.070678765643358
ANG荷兰盾0.00064154825200575911558.7292099597573
MRU毛里塔尼亚乌吉亚0.01410571798615326770.89323641530616
SZL斯威士兰里兰吉尼0.0067324468537406906148.53440683967358
CVE佛得角埃斯库多0.0369335254087483627.075671464688615
SRD苏里南元0.0121302498697218182.4385326551343
SVC萨尔瓦多科朗0.003131937366892124319.2911871645497
XPD钯（盎司）3.724397634142731e-72684997.946601307
BSD巴哈马元0.00035793569907338562793.7978876898096
XDR国际货币基金组织特别提款权0.00027219412912274813673.848525766851
RWF卢旺达法郎0.461696736244345152.1659239095655356
AWG阿鲁巴或荷兰盾0.00064070490134136021560.7809428434691
BTN不丹努尔特鲁姆0.02984931891112527633.501601928588244
DJF吉布提法郎0.0636236977079923515.717414045779059
KMF科摩罗法郎0.164778302302618726.068760182778674
ERN厄立特里亚纳克法0.005369035486100784186.25319251265398
FKP福克兰群岛镑0.0002869969571911573484.35749907251
SHP圣赫勒拿镑0.0002869969571911573484.35749907251
SPL塞波加大公国 Luigino0.0000596559496069404616762.787393190007
WST萨摩亚塔拉0.00099286410222617351007.187184789768
JEP泽西岛镑0.0002869969571911573484.35749907251
TMT土库曼斯坦马纳特0.0012540454498038468797.419264314875
GGP根西岛镑0.0002869969571911573484.35749907251
IMP曼岛镑0.0002869969571911573484.35749907251
TVD图瓦卢元0.0005483692489011921823.5887625058733
ZMW赞比亚克瓦查0.00949330164833811105.33743022640171
ADACardano0.00076459770224022051307.8773282604257
BCHBitcoin Cash7.427944141744424e-71346267.5282923626
BTCBitcoin5.6388587237386655e-9177340850.1600093
CLFCLF0.000009064196209153834110324.17844067748
CNHChinese Yuan Renminbi Offshore0.0026011206960469646384.4496726044828
DOGEDogecoin0.0023758764063190464420.8973149193832
DOTPolkadot0.0000525322425302048419035.928257298798
ETHEthereum1.1478711530435149e-78711779.16919122
LINKChainlink0.0000243710711539794841032.25474505715
LTCLitecoin0.00000412016452468885242708.75447031303
LUNATerra0.00093489647726314551069.6371462725383
MXVMXV0.00075530422370777351323.9698238294231
SLE塞拉利昂利昂0.008124469756433567123.08495569303149
UNIUniswap0.00004712591317698647521219.74795998948
VEDVED0.01302228267665193476.79145237669675
XBTXBT5.6388587237386655e-9177340850.1600093
XLMStellar Lumen0.003157560033841111316.70023349754626
XRPRipple0.00068795846811791421453.5761188255374
ZWL津巴布韦元11.0310730854694530.0906530119283896

实时货币汇率

货币汇率更改
EUR / USD1.06988▼
GBP / EUR1.16787▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914798▲
USD / CAD1.36700▲
EUR / JPY169.390▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement