Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.000358690695104045552787.917316087415
EUREuro0.00033517852844236942983.484666058912
GBPBritish Pound0.00028657429604851683489.4964893526276
INRIndian Rupee0.0299228065696963433.41932507804024
AUDAustralian Dollar0.0005489782726184141821.5657155799388
CADCanadian Dollar0.00049027899938004062039.654974544093
SGDSingapore Dollar0.00048880795633354452045.793213966503
CHFSwiss Franc0.000326566629640502853062.1622334800054
MYRMalaysian Ringgit0.0017097027670375854584.8969886927816
JPYJapanese Yen0.0567333063607700417.626330354182922
CNYChinese Yuan Renminbi0.0025989338798193657384.77315939623026
NZDNew Zealand Dollar0.00060421056090475551655.0521700623415
THBThai Baht0.01327493745758360375.32992175633397
HUFHungarian Forint0.13183279856184537.585365788399621
AEDEmirati Dirham0.0013172915777696073759.1333740197183
HKDHong Kong Dollar0.002807986677786005356.12704572674954
MXNMexican Peso0.006155161541334736162.46527297204807
ZARSouth African Rand0.006759841382549374147.93246518794274
PHPPhilippine Peso0.02069947877511017448.31039519712145
SEKSwedish Krona0.003906705262505112255.97016739337175
IDRIndonesian Rupiah5.8142182146218680.17199216869520878
BRLBrazilian Real0.0018349058618541876544.9870866887371
SARSaudi Arabian Riyal0.0013450901066401708743.4446176233107
TRYTurkish Lira0.01166093983220997885.75638107983276
KESKenyan Shilling0.0482856341900347520.71009352521627
KRWSouth Korean Won0.494052280726213432.024077286982843
EGPEgyptian Pound0.01713744482076830658.35175607907038
IQDIraqi Dinar0.470035080552128452.12750077893196
NOKNorwegian Krone0.003959359741415787252.5660877792378
KWDKuwaiti Dinar0.00011055393806251249045.358469587514
RUBRussian Ruble0.032972750459344430.328073517342936
DKKDanish Krone0.002501073009746524399.8283920953379
PKRPakistani Rupee0.0998513905795068310.014883059678057
ILSIsraeli Shekel0.0013708688739214171729.4643703882969
PLNPolish Zloty0.0014466422905984584691.2558871663514
QARQatari Riyal0.0013056341301787258765.9113505734657
XAUGold Ounce1.534216278547543e-76517985.8536418965
OMROmani Rial0.00013804755229666897243.880701708972
COPColombian Peso1.39709920486073450.7157687847225437
CLPChilean Peso0.340915273674906542.93328013503317
TWDTaiwan New Dollar0.0116995227531484185.47357196522347
ARSArgentine Peso0.313578189224630433.188997303902582
CZKCzech Koruna0.008427721571758282118.65603194000263
VNDVietnamese Dong9.0858186908164690.11006162834954591
MADMoroccan Dirham0.0036366630385642478274.9773595726921
JODJordanian Dinar0.00025431170282876833932.1823922248454
BHDBahraini Dinar0.00013486770135912117414.673712998445
XOFCFA Franc0.219862701981471344.548293052835645
LKRSri Lankan Rupee0.106114980825520689.423740099847427
UAHUkrainian Hryvnia0.01423004256159921970.27385868110972
NGNNigerian Naira0.47701391307544242.096374911902925
TNDTunisian Dinar0.0011227615948218494890.6610313462598
UGXUgandan Shilling1.36748980869261820.7312668757334616
RONRomanian Leu0.0016644641310543315600.7939620582656
BDTBangladeshi Taka0.0394435368646122425.352696017916564
PENPeruvian Sol0.0013465138322537394742.658542412625
GELGeorgian Lari0.00095985634252384531041.8225683341334
XAFCentral African CFA Franc BEAC0.219862701981471344.548293052835645
FJDFijian Dollar0.00081144403120713631232.3708863966383
VEFVenezuelan Bolívar1303.45444727226440.0007671921347866796
VESVenezuelan Bolívar0.01303454447272264476.71921347866795
BYNBelarusian Ruble0.001170542404261414854.3048046439442
UZSUzbekistani Som4.5417450238638790.22017968748700303
BGNBulgarian Lev0.00065555222128343941525.4314874293327
DZDAlgerian Dinar0.0484985961509267820.619153529475728
IRRIranian Rial15.0643560390655620.06638186175411384
DOPDominican Peso0.02100967595750513347.597116777176055
ISKIcelandic Krona0.0503152617438257219.87468544020268
CRCCosta Rican Colon0.180070720271373255.553373688365121
XAGSilver Ounce0.0000131940186199153675791.91971811958
SYPSyrian Pound4.66313609516822950.21444795510818637
JMDJamaican Dollar0.055987495473335617.861131160550954
LYDLibyan Dinar0.0017445659621217649573.2084780467609
GHSGhanaian Cedi0.004841541913095763206.54576949858176
MURMauritian Rupee0.01662371129028749560.15503894032713
AOAAngolan Kwanza0.299163740313522833.342651081150418
UYUUruguayan Peso0.01369136157189185873.0387547468605
AFNAfghan Afghani0.02586740813276551238.65868566604971
LBPLebanese Pound32.115431582275710.03113767901384496
XPFCFP Franc0.0399974377614728725.00160150166519
TTDTrinidadian Dollar0.002442172450532789409.4714932116437
TZSTanzanian Shilling0.92442607587216841.0817522634857848
ALLAlbanian Lek0.0337228610094773329.65347452931008
XCDEast Caribbean Dollar0.00096846489388465221032.561950685539
GTQGuatemalan Quetzal0.0027893265381361567358.5094775845805
NPRNepalese Rupee0.0478989326164414220.877291943176782
BOBBolivian Bolíviano0.002477860564413473403.57395987562643
ZWDZimbabwean Dollar0.129810162558154097.703557104413969
BBDBarbadian or Bajan Dollar0.00071738139020809111393.9586580437076
CUCCuban Convertible Peso0.000358690695104045552787.917316087415
LAKLao Kip7.6439349378955630.13082267289356442
BNDBruneian Dollar0.00048880795633354452045.793213966503
BWPBotswana Pula0.004947720905015112202.11325965989298
HNLHonduran Lempira0.008856515154893014112.91122778099958
PYGParaguayan Guarani2.67539042363120540.37377722188402623
ETBEthiopian Birr0.0204225422529550548.96550035808125
NADNamibian Dollar0.006759841382549374147.93246518794274
PGKPapua New Guinean Kina0.0013674756217738546731.2744622846186
SDGSudanese Pound0.214824615474306544.654960037014948
MOPMacau Pataca0.002892226278119585345.75441332694123
BMDBermudian Dollar0.000358690695104045552787.917316087415
NIONicaraguan Cordoba0.01313679494164741376.12206816365175
BAMBosnian Convertible Mark0.00065555222128343941525.4314874293327
KZTKazakhstani Tenge0.158388183013812776.313602321663048
PABPanamanian Balboa0.000358690695104045552787.917316087415
GYDGuyanese Dollar0.074952217778476213.341833365832265
YERYemeni Rial0.0897617530978395711.140602377830215
MGAMalagasy Ariary1.5924790705063940.6279517379666465
KYDCaymanian Dollar0.00029412783152855053399.8822716065606
MZNMozambican Metical0.02291858120190921243.63271841263437
RSDSerbian Dinar0.0392821635739246425.456846288980795
SCRSeychellois Rupee0.005182141619525505192.97041135119798
AMDArmenian Dram0.138811991407293037.20398857376713
AZNAzerbaijan Manat0.00060978474925584421639.9229420223419
SBDSolomon Islander Dollar0.002952187599420301338.7318611447194
SLLSierra Leonean Leone8.1360466788083750.12290981596807435
TOPTongan Pa'anga0.00084547966470112391182.7605580005272
BZDBelizean Dollar0.0007227805934406551383.545724767867
GMDGambian Dalasi0.02436042879269122541.05018054115806
MWKMalawian Kwacha0.62163945136721511.608649511868383
BIFBurundian Franc1.02799688236613070.9727655960379077
HTGHaitian Gourde0.0481602483308696720.764012534358585
SOSSomali Shilling0.204760041352602874.8837653743093865
GNFGuinean Franc3.066020216747970.3261557097821971
MNTMongolian Tughrik1.21143637861101050.8254663783058622
MVRMaldivian Rufiyaa0.0055444149481727765180.36168096140804
CDFCongolese Franc11
STNSao Tomean Dobra0.008210005868981839121.80259258742949
TJSTajikistani Somoni0.003916061949950605255.35857521677187
KPWNorth Korean Won0.322821625593640973.0976859067637945
KGSKyrgyzstani Som0.0318542454093304131.39298976164384
LRDLiberian Dollar0.0692964697434398414.430749556252367
LSLBasotho Loti0.006759841382549374147.93246518794274
MMKBurmese Kyat0.75163734488876941.3304288388544403
GIPGibraltar Pound0.00028657429604851683489.4964893526276
XPTPlatinum Ounce3.9974873364573035e-72501571.4018151984
MDLMoldovan Leu0.00636277164558333157.1642132865388
CUPCuban Peso0.008608576682496158116.16322150365492
KHRCambodian Riel1.45630589739177530.6866689215438782
MKDMacedonian Denar0.02057465565718182748.60348657407242
VUVNi-Vanuatu Vatu0.04309570198388646623.204170113620638
ANGDutch Guilder0.00064105677487854351559.9242363353276
MRUMauritanian Ouguiya0.01419389999319720170.45280018030817
SZLSwazi Lilangeni0.006759841382549374147.93246518794274
CVECape Verdean Escudo0.0369601363313400827.056177256360858
SRDSurinamese Dollar0.01209843095616264882.65534626956104
SVCSalvadoran Colon0.0031385435821603986318.61912183856174
XPDPalladium Ounce3.7363612550766266e-72676400.7325075734
BSDBahamian Dollar0.000358690695104045552787.917316087415
XDRIMF Special Drawing Rights0.00027224482077218593673.1644597081195
RWFRwandan Franc0.462868471231040472.160440950623424
AWGAruban or Dutch Guilder0.00064205634423624151557.495707311405
BTNBhutanese Ngultrum0.0299228065696963433.41932507804024
DJFDjiboutian Franc0.0640309996534075815.617435389309625
KMFComorian Franc0.16489702648610356.064390737114194
ERNEritrean Nakfa0.005380360426560683185.86115440582768
FKPFalkland Island Pound0.00028657429604851683489.4964893526276
SHPSaint Helenian Pound0.00028657429604851683489.4964893526276
SPLSeborgan Luigino0.0000597817822782137916727.50396343451
WSTSamoan Tala0.00096205360238609921039.4431220046217
JEPJersey Pound0.00028657429604851683489.4964893526276
TMTTurkmenistani Manat0.0012553840999997429796.5689544739373
GGPGuernsey Pound0.00028657429604851683489.4964893526276
IMPIsle of Man Pound0.00028657429604851683489.4964893526276
TVDTuvaluan Dollar0.0005489782726184141821.5657155799388
ZMWZambian Kwacha0.009482506522736663105.45734902499163
ADACardano0.0007675874135328041302.7832170899235
BCHBitcoin Cash7.485547121472014e-71335907.6948851703
BTCBitcoin5.645593023947231e-9177129310.5539566
CLFCLF0.000009151179132345156109275.53548432527
CNHChinese Yuan Renminbi Offshore0.0026102327507578718383.10759824374037
DOGEDogecoin0.0023395344667697412427.4354638513734
DOTPolkadot0.00005232810648562827619110.188905357132
ETHEthereum1.080595836349505e-79254153.739646308
LINKChainlink0.00002541269391532573339350.41296023032
LTCLitecoin0.0000042198835528298236973.36371507525
LUNATerra0.00077653886339384791287.7655544881807
MXVMXV0.00075670716984838091321.515164446462
SLESierra Leonean Leone0.008136046678808375122.90981596807435
UNIUniswap0.0000438415990333289122809.387021668346
VEDVED0.01303454447272264476.71921347866795
XBTXBT5.645593023947231e-9177129310.5539566
XLMStellar Lumen0.003150180755056047317.4421018206647
XRPRipple0.00068937431356838211450.5907463011467
ZWLZimbabwean Dollar10.9804367902662270.09107105838325712

Live Currency Rates

CurrencyRateChange
EUR / USD1.07156▲
GBP / EUR1.16925▲
USD / JPY155.881▼
GBP / USD1.25292▲
USD / CHF0.911422▼
USD / CAD1.36535▼
EUR / JPY167.036▼
AUD / USD0.656333▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement