Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.000358690695104045552787.917316087415
EUREuro0.00033517852844236942983.484666058912
GBPBrittiskt pund0.00028657429604851683489.4964893526276
INRIndisk rupie0.0299228065696963433.41932507804024
AUDAustralisk dollar0.0005489782726184141821.5657155799388
CADKanadensisk dollar0.00049027899938004062039.654974544093
SGDSingaporiansk dollar0.00048880795633354452045.793213966503
CHFSchweiziska franc0.000326566629640502853062.1622334800054
MYRMalaysisk ringgit0.0017097027670375854584.8969886927816
JPYJapansk yen0.0567333063607700417.626330354182922
CNYKinesisk yuan renminbi0.0025989338798193657384.77315939623026
NZDNyzeeländsk dollar0.00060421056090475551655.0521700623415
THBThailändsk baht0.01327493745758360375.32992175633397
HUFUngersk forint0.13183279856184537.585365788399621
AEDEmiratisk dirham0.0013172915777696073759.1333740197183
HKDHongkong-dollar0.002807986677786005356.12704572674954
MXNMexikansk peso0.006155161541334736162.46527297204807
ZARSydafrikansk rand0.006759841382549374147.93246518794274
PHPFilippinsk peso0.02069947877511017448.31039519712145
SEKSvensk krona0.003906705262505112255.97016739337175
IDRIndonesiska rupier5.8142182146218680.17199216869520878
BRLBrasiliansk real0.0018349058618541876544.9870866887371
SARSaudiarabisk riyal0.0013450901066401708743.4446176233107
TRYTurkisk lira0.01166093983220997885.75638107983276
KESKenyansk shilling0.0482856341900347520.71009352521627
KRWSydkoreansk won0.494052280726213432.024077286982843
EGPEgyptiskt pund0.01713744482076830658.35175607907038
IQDIrakisk dinar0.470035080552128452.12750077893196
NOKNorsk krona0.003959359741415787252.5660877792378
KWDKuwaitisk dinar0.00011055393806251249045.358469587514
RUBRysk rubel0.032972750459344430.328073517342936
DKKDansk krona0.002501073009746524399.8283920953379
PKRPakistansk rupie0.0998513905795068310.014883059678057
ILSIsraelisk shekel0.0013708688739214171729.4643703882969
PLNPolsk zloty0.0014466422905984584691.2558871663514
QARQatarisk riyal0.0013056341301787258765.9113505734657
XAUUns av guld1.534216278547543e-76517985.8536418965
OMROmansk rial0.00013804755229666897243.880701708972
COPColombiansk peso1.39709920486073450.7157687847225437
CLPChilensk peso0.340915273674906542.93328013503317
TWDTaiwanesisk dollar0.0116995227531484185.47357196522347
ARSArgentinsk peso0.313578189224630433.188997303902582
CZKTjeckisk krona0.008427721571758282118.65603194000263
VNDVietnamesisk dong9.0858186908164690.11006162834954591
MADMarockansk dirham0.0036366630385642478274.9773595726921
JODJordansk dinar0.00025431170282876833932.1823922248454
BHDBahrainsk dinar0.00013486770135912117414.673712998445
XOFCFA-franc0.219862701981471344.548293052835645
LKRLankesisk rupie0.106114980825520689.423740099847427
UAHUkrainsk hryvnia0.01423004256159921970.27385868110972
NGNNigeriansk naira0.47701391307544242.096374911902925
TNDTunisisk dinar0.0011227615948218494890.6610313462598
UGXUgandisk shilling1.36748980869261820.7312668757334616
RONRumänsk leu0.0016644641310543315600.7939620582656
BDTBangladeshisk taka0.0394435368646122425.352696017916564
PENPeruansk Sol0.0013465138322537394742.658542412625
GELGeorgiska lari0.00095985634252384531041.8225683341334
XAFCentralafrikansk CFA-franc BEAC0.219862701981471344.548293052835645
FJDFiji-dollar0.00081144403120713631232.3708863966383
VEFVenezuelansk bolivar1303.45444727226440.0007671921347866796
VESVenezuelansk bolivar0.01303454447272264476.71921347866795
BYNVitrysk rubel0.001170542404261414854.3048046439442
UZSUzbekistansk som4.5417450238638790.22017968748700303
BGNBulgarisk lev0.00065555222128343941525.4314874293327
DZDAlgerisk dinar0.0484985961509267820.619153529475728
IRRIransk rial15.0643560390655620.06638186175411384
DOPDominikansk peso0.02100967595750513347.597116777176055
ISKIsländsk krona0.0503152617438257219.87468544020268
CRCCostaricansk colón0.180070720271373255.553373688365121
XAGUns av silver0.0000131940186199153675791.91971811958
SYPSyriskt pund4.66313609516822950.21444795510818637
JMDJamaicansk dollar0.055987495473335617.861131160550954
LYDLibysk dinar0.0017445659621217649573.2084780467609
GHSGhana cedi0.004841541913095763206.54576949858176
MURMauritisk rupie0.01662371129028749560.15503894032713
AOAAngolansk kwanza0.299163740313522833.342651081150418
UYUUruguayansk peso0.01369136157189185873.0387547468605
AFNAfghansk afghani0.02586740813276551238.65868566604971
LBPLibanesiskt pund32.115431582275710.03113767901384496
XPFCFP-franc0.0399974377614728725.00160150166519
TTDTrinidad-dollar0.002442172450532789409.4714932116437
TZSTanzanisk shilling0.92442607587216841.0817522634857848
ALLAlbansk lek0.0337228610094773329.65347452931008
XCDÖstkaribisk dollar0.00096846489388465221032.561950685539
GTQGuatemalansk quetzal0.0027893265381361567358.5094775845805
NPRNepalesisk rupie0.0478989326164414220.877291943176782
BOBBoliviansk bolíviano0.002477860564413473403.57395987562643
ZWDZimbabwisk dollar0.129810162558154097.703557104413969
BBDBarbadisk dollar0.00071738139020809111393.9586580437076
CUCKubansk konvertibel peso0.000358690695104045552787.917316087415
LAKLaotisk kip7.6439349378955630.13082267289356442
BNDBruneisk dollar0.00048880795633354452045.793213966503
BWPBotswana pula0.004947720905015112202.11325965989298
HNLHonduransk lempira0.008856515154893014112.91122778099958
PYGParaguayansk guarani2.67539042363120540.37377722188402623
ETBEtiopisk birr0.0204225422529550548.96550035808125
NADNamibisk dollar0.006759841382549374147.93246518794274
PGKPapua Nya Guineansk kina0.0013674756217738546731.2744622846186
SDGSudanesiskt pund0.214824615474306544.654960037014948
MOPMacao pataca0.002892226278119585345.75441332694123
BMDBermudisk dollar0.000358690695104045552787.917316087415
NIONicaraguansk cordoba0.01313679494164741376.12206816365175
BAMBosnisk konvertibilna marka0.00065555222128343941525.4314874293327
KZTKazakstansk tenge0.158388183013812776.313602321663048
PABPanamansk balboa0.000358690695104045552787.917316087415
GYDGuyansk dollar0.074952217778476213.341833365832265
YERJemenitisk rial0.0897617530978395711.140602377830215
MGAMadagaskisk ariary1.5924790705063940.6279517379666465
KYDCaymansk dollar0.00029412783152855053399.8822716065606
MZNMocambique metical0.02291858120190921243.63271841263437
RSDSerbisk dinar0.0392821635739246425.456846288980795
SCRSeychellisk rupie0.005182141619525505192.97041135119798
AMDArmenisk dram0.138811991407293037.20398857376713
AZNAzerbajdzjansk manat0.00060978474925584421639.9229420223419
SBDSalomon-dollar0.002952187599420301338.7318611447194
SLLSierra Leonsk leone8.1360466788083750.12290981596807435
TOPTongansk pa'anga0.00084547966470112391182.7605580005272
BZDBelizisk dollar0.0007227805934406551383.545724767867
GMDGambisk dalasi0.02436042879269122541.05018054115806
MWKMalawisk kwacha0.62163945136721511.608649511868383
BIFBurundisk franc1.02799688236613070.9727655960379077
HTGHaitisk gourde0.0481602483308696720.764012534358585
SOSSomalisk shilling0.204760041352602874.8837653743093865
GNFGuinesisk franc3.066020216747970.3261557097821971
MNTMongolisk tögrög1.21143637861101050.8254663783058622
MVRMaldivisk rufiyaa0.0055444149481727765180.36168096140804
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008210005868981839121.80259258742949
TJSTadzjikistan-somoni0.003916061949950605255.35857521677187
KPWNordkoreansk won0.322821625593640973.0976859067637945
KGSKirgizistansk som0.0318542454093304131.39298976164384
LRDLiberiansk dollar0.0692964697434398414.430749556252367
LSLLesotho loti0.006759841382549374147.93246518794274
MMKBurmesisk kyat0.75163734488876941.3304288388544403
GIPGibraltar-pund0.00028657429604851683489.4964893526276
XPTUns av platina3.9974873364573035e-72501571.4018151984
MDLMoldavisk leu0.00636277164558333157.1642132865388
CUPKubansk peso0.008608576682496158116.16322150365492
KHRKambodjansk riel1.45630589739177530.6866689215438782
MKDMakedonisk denar0.02057465565718182748.60348657407242
VUVVanuatu-vatu0.04309570198388646623.204170113620638
ANGNederländska gulden0.00064105677487854351559.9242363353276
MRUMauretansk ouguiya0.01419389999319720170.45280018030817
SZLSwaziland-lilangeni0.006759841382549374147.93246518794274
CVEKapverdisk escudo0.0369601363313400827.056177256360858
SRDSurinamesisk dollar0.01209843095616264882.65534626956104
SVCSalvadoransk colón0.0031385435821603986318.61912183856174
XPDUns av palladium3.7363612550766266e-72676400.7325075734
BSDBahamansk dollar0.000358690695104045552787.917316087415
XDRSärskilda dragningsrätter0.00027224482077218593673.1644597081195
RWFRwandisk franc0.462868471231040472.160440950623424
AWGArubansk eller nederländsk gulden0.00064205634423624151557.495707311405
BTNBhutanesisk ngultrum0.0299228065696963433.41932507804024
DJFDjiboutisk franc0.0640309996534075815.617435389309625
KMFKomoransk franc0.16489702648610356.064390737114194
ERNEritreansk nakfa0.005380360426560683185.86115440582768
FKPFalklands-pund0.00028657429604851683489.4964893526276
SHPSankthelenskt pund0.00028657429604851683489.4964893526276
SPLSeborga luigino0.0000597817822782137916727.50396343451
WSTSamoansk tala0.00096205360238609921039.4431220046217
JEPJersey-pund0.00028657429604851683489.4964893526276
TMTTurkmenistansk manat0.0012553840999997429796.5689544739373
GGPGuernsey-pund0.00028657429604851683489.4964893526276
IMPIsle of Man-pund0.00028657429604851683489.4964893526276
TVDTuvaluansk dollar0.0005489782726184141821.5657155799388
ZMWZambisk kwacha0.009482506522736663105.45734902499163
ADACardano0.0007675874135328041302.7832170899235
BCHBitcoin Cash7.485547121472014e-71335907.6948851703
BTCBitcoin5.645593023947231e-9177129310.5539566
CLFCLF0.000009151179132345156109275.53548432527
CNHChinese Yuan Renminbi Offshore0.0026102327507578718383.10759824374037
DOGEDogecoin0.0023395344667697412427.4354638513734
DOTPolkadot0.00005232810648562827619110.188905357132
ETHEthereum1.080595836349505e-79254153.739646308
LINKChainlink0.00002541269391532573339350.41296023032
LTCLitecoin0.0000042198835528298236973.36371507525
LUNATerra0.00077653886339384791287.7655544881807
MXVMXV0.00075670716984838091321.515164446462
SLESierra Leonsk leone0.008136046678808375122.90981596807435
UNIUniswap0.0000438415990333289122809.387021668346
VEDVED0.01303454447272264476.71921347866795
XBTXBT5.645593023947231e-9177129310.5539566
XLMStellar Lumen0.003150180755056047317.4421018206647
XRPRipple0.00068937431356838211450.5907463011467
ZWLZimbabwisk dollar10.9804367902662270.09107105838325712

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07161▲
GBP / EUR1,17093▲
USD / JPY156,734▼
GBP / USD1,25478▲
USD / CHF0,911148▼
USD / CAD1,36524▼
EUR / JPY167,958▼
AUD / USD0,655868▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement