Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.000358690695104045552787.917316087415
EUREuro0.00033517852844236942983.484666058912
GBPSterlina britannica0.00028657429604851683489.4964893526276
INRRupia indiana0.0299228065696963433.41932507804024
AUDDollaro australiano0.0005489782726184141821.5657155799388
CADDollaro canadese0.00049027899938004062039.654974544093
SGDDollaro di Singapore0.00048880795633354452045.793213966503
CHFFranco svizzero0.000326566629640502853062.1622334800054
MYRRinggit malese0.0017097027670375854584.8969886927816
JPYYen giapponese0.0567333063607700417.626330354182922
CNYRenminbi cinese (yuan)0.0025989338798193657384.77315939623026
NZDDollaro neozelandese0.00060421056090475551655.0521700623415
THBBaht tailandese0.01327493745758360375.32992175633397
HUFFiorino ungherese0.13183279856184537.585365788399621
AEDDirham degli Emirati Arabi Uniti0.0013172915777696073759.1333740197183
HKDDollaro di Hong Kong0.002807986677786005356.12704572674954
MXNPeso messicano0.006155161541334736162.46527297204807
ZARRand sudafricano0.006759841382549374147.93246518794274
PHPPeso filippino0.02069947877511017448.31039519712145
SEKCorona svedese0.003906705262505112255.97016739337175
IDRRupia indonesiana5.8142182146218680.17199216869520878
BRLReal brasiliano0.0018349058618541876544.9870866887371
SARRial saudita0.0013450901066401708743.4446176233107
TRYLira turca0.01166093983220997885.75638107983276
KESScellino keniota0.0482856341900347520.71009352521627
KRWWon sudcoreano0.494052280726213432.024077286982843
EGPSterlina egiziana0.01713744482076830658.35175607907038
IQDDinaro iracheno0.470035080552128452.12750077893196
NOKCorona norvegese0.003959359741415787252.5660877792378
KWDDinaro kuwaitiano0.00011055393806251249045.358469587514
RUBRublo russo0.032972750459344430.328073517342936
DKKCorona danese0.002501073009746524399.8283920953379
PKRRupia pakistana0.0998513905795068310.014883059678057
ILSSiclo israeliano0.0013708688739214171729.4643703882969
PLNZloty polacco0.0014466422905984584691.2558871663514
QARRial del Qatar0.0013056341301787258765.9113505734657
XAUOncia d'oro1.534216278547543e-76517985.8536418965
OMRRial dell'Oman0.00013804755229666897243.880701708972
COPPeso colombiano1.39709920486073450.7157687847225437
CLPPeso cileno0.340915273674906542.93328013503317
TWDNuovo dollaro taiwanese0.0116995227531484185.47357196522347
ARSPeso argentino0.313578189224630433.188997303902582
CZKCorona ceca0.008427721571758282118.65603194000263
VNDDong vietnamita9.0858186908164690.11006162834954591
MADDirham marocchino0.0036366630385642478274.9773595726921
JODDinaro giordano0.00025431170282876833932.1823922248454
BHDDinaro del Bahrain0.00013486770135912117414.673712998445
XOFFranco CFA0.219862701981471344.548293052835645
LKRRupia singalese0.106114980825520689.423740099847427
UAHGrivnia ucraina0.01423004256159921970.27385868110972
NGNNaira nigeriana0.47701391307544242.096374911902925
TNDDinaro tunisino0.0011227615948218494890.6610313462598
UGXScellino ugandese1.36748980869261820.7312668757334616
RONLeu rumeno0.0016644641310543315600.7939620582656
BDTTaka bengalese0.0394435368646122425.352696017916564
PENsol peruviano0.0013465138322537394742.658542412625
GELLari georgiano0.00095985634252384531041.8225683341334
XAFFranco CFA BEAC della Repubblica Centrafricana0.219862701981471344.548293052835645
FJDDollaro delle Figi0.00081144403120713631232.3708863966383
VEFBolívar venezuelano1303.45444727226440.0007671921347866796
VESBolívar venezuelano0.01303454447272264476.71921347866795
BYNRublo bielorusso0.001170542404261414854.3048046439442
UZSSom uzbeco4.5417450238638790.22017968748700303
BGNLev bulgaro0.00065555222128343941525.4314874293327
DZDDinaro algerino0.0484985961509267820.619153529475728
IRRRial iraniano15.0643560390655620.06638186175411384
DOPPeso dominicano0.02100967595750513347.597116777176055
ISKCorona islandese0.0503152617438257219.87468544020268
CRCColón costaricano0.180070720271373255.553373688365121
XAGOncia d'argento0.0000131940186199153675791.91971811958
SYPLira siriana4.66313609516822950.21444795510818637
JMDDollaro giamaicano0.055987495473335617.861131160550954
LYDDinaro libico0.0017445659621217649573.2084780467609
GHSCedi ghanese0.004841541913095763206.54576949858176
MURRupia mauriziana0.01662371129028749560.15503894032713
AOAKwanza angolano0.299163740313522833.342651081150418
UYUPeso uruguaiano0.01369136157189185873.0387547468605
AFNAfghani afgano0.02586740813276551238.65868566604971
LBPLira libanese32.115431582275710.03113767901384496
XPFFranco CFP0.0399974377614728725.00160150166519
TTDDollaro di Trinidad0.002442172450532789409.4714932116437
TZSScellino tanzaniano0.92442607587216841.0817522634857848
ALLLek albanese0.0337228610094773329.65347452931008
XCDDollaro dei Caraibi Orientali0.00096846489388465221032.561950685539
GTQQuetzal guatemalteco0.0027893265381361567358.5094775845805
NPRRupia nepalese0.0478989326164414220.877291943176782
BOBBolíviano della Bolivia0.002477860564413473403.57395987562643
ZWDDollaro zimbabwiano0.129810162558154097.703557104413969
BBDDollaro di Barbados0.00071738139020809111393.9586580437076
CUCPeso cubano convertibile0.000358690695104045552787.917316087415
LAKKip laotiano7.6439349378955630.13082267289356442
BNDDollaro del Brunei0.00048880795633354452045.793213966503
BWPPula del Botswana0.004947720905015112202.11325965989298
HNLLempira honduregna0.008856515154893014112.91122778099958
PYGGuaraní paraguaiano2.67539042363120540.37377722188402623
ETBBirr etiope0.0204225422529550548.96550035808125
NADDollaro namibiano0.006759841382549374147.93246518794274
PGKKina papuana0.0013674756217738546731.2744622846186
SDGSterlina sudanese0.214824615474306544.654960037014948
MOPPataca di Macao0.002892226278119585345.75441332694123
BMDDollaro delle Bermuda0.000358690695104045552787.917316087415
NIOCórdoba nicaraguense0.01313679494164741376.12206816365175
BAMMarco bosniaco convertibile0.00065555222128343941525.4314874293327
KZTTenge kazako0.158388183013812776.313602321663048
PABBalboa panamense0.000358690695104045552787.917316087415
GYDDollaro della Guyana0.074952217778476213.341833365832265
YERRial yemenita0.0897617530978395711.140602377830215
MGAAriary malgascio1.5924790705063940.6279517379666465
KYDDollaro delle Cayman0.00029412783152855053399.8822716065606
MZNMetical mozambicano0.02291858120190921243.63271841263437
RSDDinaro serbo0.0392821635739246425.456846288980795
SCRRupia delle Seychelles0.005182141619525505192.97041135119798
AMDDram armeno0.138811991407293037.20398857376713
AZNManat azero0.00060978474925584421639.9229420223419
SBDDollaro delle Salomone0.002952187599420301338.7318611447194
SLLLeone sierraleonese8.1360466788083750.12290981596807435
TOPPa'anga tongano0.00084547966470112391182.7605580005272
BZDDollaro del Belize0.0007227805934406551383.545724767867
GMDDalasi gambese0.02436042879269122541.05018054115806
MWKKwacha malawiano0.62163945136721511.608649511868383
BIFFranco del Burundi1.02799688236613070.9727655960379077
HTGGourde haitiano0.0481602483308696720.764012534358585
SOSScellino somalo0.204760041352602874.8837653743093865
GNFFranco guineano3.066020216747970.3261557097821971
MNTTugrik mongolo1.21143637861101050.8254663783058622
MVRRufiyaa delle Maldive0.0055444149481727765180.36168096140804
CDFFranco congolese11
STNDobra di São Tomé0.008210005868981839121.80259258742949
TJSSomoni tagico0.003916061949950605255.35857521677187
KPWWon nordcoreano0.322821625593640973.0976859067637945
KGSSom kirghizo0.0318542454093304131.39298976164384
LRDDollaro liberiano0.0692964697434398414.430749556252367
LSLLoti lesothiano0.006759841382549374147.93246518794274
MMKKyat birmano0.75163734488876941.3304288388544403
GIPSterlina di Gibilterra0.00028657429604851683489.4964893526276
XPTOncia di platino3.9974873364573035e-72501571.4018151984
MDLLeu moldavo0.00636277164558333157.1642132865388
CUPPeso cubano0.008608576682496158116.16322150365492
KHRRiel cambogiano1.45630589739177530.6866689215438782
MKDDinaro macedone0.02057465565718182748.60348657407242
VUVVatu di Vanuatu0.04309570198388646623.204170113620638
ANGFiorino delle Antille olandesi0.00064105677487854351559.9242363353276
MRUOuguiya mauritana0.01419389999319720170.45280018030817
SZLLilangeni dello Swaziland0.006759841382549374147.93246518794274
CVEEscudo capoverdiano0.0369601363313400827.056177256360858
SRDDollaro surinamese0.01209843095616264882.65534626956104
SVCColón salvadoregno0.0031385435821603986318.61912183856174
XPDOncia di palladio3.7363612550766266e-72676400.7325075734
BSDDollaro delle Bahamas0.000358690695104045552787.917316087415
XDRDiritti speciali di prelievo FMI0.00027224482077218593673.1644597081195
RWFFranco ruandese0.462868471231040472.160440950623424
AWGFiorino arubano o delle Antille olandesi0.00064205634423624151557.495707311405
BTNNgultrum del Bhutan0.0299228065696963433.41932507804024
DJFFranco gibutiano0.0640309996534075815.617435389309625
KMFFranco delle Comore0.16489702648610356.064390737114194
ERNNacfa eritreo0.005380360426560683185.86115440582768
FKPSterlina delle Falkland0.00028657429604851683489.4964893526276
SHPSterlina di Sant'Elena0.00028657429604851683489.4964893526276
SPLLuigino di Seborga0.0000597817822782137916727.50396343451
WSTTala samoano0.00096205360238609921039.4431220046217
JEPSterlina di Jersey0.00028657429604851683489.4964893526276
TMTManat turkmeno0.0012553840999997429796.5689544739373
GGPSterlina di Guernsey0.00028657429604851683489.4964893526276
IMPSterlina di Man0.00028657429604851683489.4964893526276
TVDDollaro di Tuvalu0.0005489782726184141821.5657155799388
ZMWKwacha zambiano0.009482506522736663105.45734902499163
ADACardano0.0007675874135328041302.7832170899235
BCHBitcoin Cash7.485547121472014e-71335907.6948851703
BTCBitcoin5.645593023947231e-9177129310.5539566
CLFCLF0.000009151179132345156109275.53548432527
CNHChinese Yuan Renminbi Offshore0.0026102327507578718383.10759824374037
DOGEDogecoin0.0023395344667697412427.4354638513734
DOTPolkadot0.00005232810648562827619110.188905357132
ETHEthereum1.080595836349505e-79254153.739646308
LINKChainlink0.00002541269391532573339350.41296023032
LTCLitecoin0.0000042198835528298236973.36371507525
LUNATerra0.00077653886339384791287.7655544881807
MXVMXV0.00075670716984838091321.515164446462
SLELeone sierraleonese0.008136046678808375122.90981596807435
UNIUniswap0.0000438415990333289122809.387021668346
VEDVED0.01303454447272264476.71921347866795
XBTXBT5.645593023947231e-9177129310.5539566
XLMStellar Lumen0.003150180755056047317.4421018206647
XRPRipple0.00068937431356838211450.5907463011467
ZWLDollaro zimbabwiano10.9804367902662270.09107105838325712

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07147▲
GBP / EUR1,16926▲
USD / JPY155,820▼
GBP / USD1,25282▲
USD / CHF0,911574▼
USD / CAD1,36538▼
EUR / JPY166,957▼
AUD / USD0,656337▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement