Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元2.65957446808510630.376
EUR欧元2.46735421193188030.40529243639364754
GBP英镑2.1152876069173430.4727489523078722
INR印度卢比222.026973661556780.004503957260275654
AUD澳大利亚元4.0161067265149210.24899736687719343
CAD加拿大元3.6324135587268430.2752990494701542
SGD新加坡元3.59290050716374280.2783266605925044
CHF瑞士法郎2.4076676134728660.41533972314292206
MYR马来西亚林吉特12.6058849865020890.07932802822417963
JPY日元409.25337920489820.002443474020771217
CNY中国人民币19.168331273063720.05216938218327064
NZD新西兰元4.4233119894616030.2260749416687015
THB泰铢97.750860405372340.010230088981856577
HUF匈牙利福林958.22200190021780.0010435994978375924
AED阿联酋迪拉姆9.7672872340425520.10238257317903336
HKD港币20.788225063658430.048104154969352365
MXN墨西哥比索44.9637021819306360.022240161540832054
ZAR南非兰特49.115274973066610.02036026471496639
PHP菲律宾比索152.106170662673120.006574355239129034
SEK瑞典克朗28.7188918263931260.03482028505991947
IDR印度尼西亚卢比42673.648706388530.000023433665278551477
BRL巴西雷亚尔13.4756891605418280.07420770753069168
SAR沙特里亚尔9.973404255319150.10026666666666667
TRY土耳其里拉85.918531884784020.01163893258023765
KES肯尼亚先令356.347972879292970.0028062457937391818
KRW韩元3609.73632349405940.0002770285445758115
EGP埃及镑127.515025104985680.007842213097450123
IQD伊拉克第纳尔3482.66723539694340.00028713624713732467
NOK挪威克朗28.8011560482883940.03472082850852885
KWD科威特第纳尔0.8175826888908151.2231178736876926
RUB俄罗斯卢布242.83819844242830.004117968286760611
DKK丹麦克朗18.4053490641570220.05433203122169641
PKR巴基斯坦卢比740.0392867349170.0013512796116704022
ILS以色列谢克尔9.9470633874538040.100532183323703
PLN波兰兹罗提10.6311483310299870.09406321583165382
QAR卡塔尔里亚尔9.6808510638297880.10329670329670329
XAU金（盎司）0.001144007419806076874.1202047181764
OMR阿曼里亚尔1.0237946477195620.9767583784770089
COP哥伦比亚比索10350.6772082665030.00009661203608990495
CLP智利比索2476.03069030561030.0004038722152820216
TWD新台币85.936398033127260.011636512850055854
ARS阿根廷比索2341.0599211434560.0004271569433009492
CZK捷克克朗61.729834567841480.016199622224825398
VND越南盾67089.097296687270.000014905551576848806
MAD摩洛哥迪拉姆26.6759394970635170.03748696461506369
JOD约旦第纳尔1.88563829787234030.530324400564175
BHD巴林第纳尔11
XOFCFA 法郎1618.47826679620040.0006178643362196723
LKR斯里兰卡卢比789.79768727442130.0012661470350096662
UAH乌克兰格里夫纳104.599057552893260.009560315584051259
NGN尼日利亚奈拉3672.79704428516970.00027227205531435195
TND突尼斯第纳尔8.3268054854166560.12009407470264234
UGX乌干达先令10031.5031372897340.00009968595795805887
RON罗马尼亚新列伊12.2652658937264610.08153104944194388
BDT孟加拉国塔卡291.875797709253850.0034261148332556494
PEN秘鲁索尔9.9003092802292090.10100694550997384
GEL格鲁吉亚拉里7.11620178331222150.14052440198436195
XAF中非金融合作法郎1618.47826679620040.0006178643362196723
FJD斐济元5.9692886209437120.16752414960995896
VEF委内瑞拉玻利瓦尔9707936.4293996021.0300850312241343e-7
VES委内瑞拉玻利瓦尔97.079364293996020.010300850312241342
BYN白俄罗斯卢布8.6968152455406520.11498462043479152
UZS乌兹别克斯坦索姆33626.360081933670.000029738574069968007
BGN保加利亚列弗4.8257253883227290.2072227322383068
DZD阿尔及利亚第纳尔357.53523583871810.002796927127068096
IRR伊朗里亚尔111918.313931219670.000008935088144863926
DOP多米尼加比索154.229784961141950.006483831902196771
ISK冰岛克朗370.859019897954850.0026964424386257584
CRC哥斯达黎加科朗1350.92705220850980.0007402324191859134
XAG银（盎司）0.0971909726567950810.289021425181563
SYP叙利亚镑34579.2094891114250.000028919111072070282
JMD牙买加元416.13142733828930.002403086943940577
LYD利比亚第纳尔12.9315280981240440.07733038140674715
GHS加纳塞地36.5865509329958060.027332447976071553
MUR毛里求斯卢比123.048500032462330.008126876798467129
AOA安哥拉宽扎2242.39702940756750.0004459513578040174
UYU乌拉圭比索101.311960715105950.009870502879833187
AFN阿富汗尼192.40751198400620.005197302276239218
LBP黎巴嫩镑241954.283730083230.0000041330121731408125
XPFCFP 法郎294.43367684043550.0033963506169911975
TTD特立尼达元18.151958040959610.05509047551473597
TZS坦桑尼亚先令6885.0516198274880.00014524219355454245
ALL阿尔巴尼列克248.000992153898980.004032241933046147
XCD东加勒比元7.182417382628450.1392288900417597
GTQ危地马拉格查尔20.628733160525410.048476074231915176
NPR尼泊尔卢比355.4096780887370.002813654387178294
BOB玻利维亚诺18.3571595596115560.05447465860677851
ZWD津巴布韦元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兑换比索2.65957446808510630.376
LAK老挝基普56808.5987444707640.000017602968953662686
BND文莱元3.59290050716374280.2783266605925044
BWP博茨瓦纳普拉36.289988229047020.027555809433952524
HNL洪都拉斯伦皮拉65.56781285575330.015251385648625524
PYG巴拉圭瓜拉尼19890.6962260765360.0000502747610558251
ETB埃塞俄比亚比尔152.420775461641230.0065607854111178155
NAD纳米比亚元49.115274973066610.02036026471496639
PGK巴布亚新几内亚基那10.1609582817009890.09841591435336507
SDG苏丹镑1597.03204857668880.0006261615105916144
MOP澳门元21.4118718155681830.046703063077041126
BMD百慕大元2.65957446808510630.376
NIO尼加拉瓜科多巴97.734825921969860.010231767341545031
BAM波斯尼亚可兑换马尔卡4.8257253883227290.2072227322383068
KZT哈萨克斯坦坚戈1169.90985561129880.0008547667114723827
PAB巴拿马巴波亚2.65957446808510630.376
GYD圭亚那元554.4324514220560.0018036462285624046
YER也门里亚尔665.81022166148020.0015019294800019348
MGA马尔加什阿里亚11805.9203872885520.00008470326473459037
KYD开曼元2.18215743365848750.45826207796724083
MZN莫桑比克梅蒂卡尔169.914956481832260.005885297096297244
RSD塞尔维亚第纳尔288.95374111369360.0034607615604690632
SCR塞舌尔卢比36.252812246686680.027584066946182772
AMD亚美尼亚德拉姆1024.77151367455420.000975827281160724
AZN阿塞拜疆马纳特4.5242068692596550.2210332172904465
SBD所罗门群岛元22.1060613894294420.04523646172801161
SLL塞拉利昂利昂61544.391630426940.000016248434235973663
TOP汤加潘加6.3187189505152240.1582599270249962
BZD伯利兹元5.383939228157790.1857376091412844
GMD冈比亚达拉西180.379475731739830.005543867981339512
MWK马拉维克瓦查4628.37461341317250.00021605856991393246
BIF布隆迪法郎7617.9548060286740.00013126882811232
HTG海地古德352.17944024221720.0028394616088668707
SOS索马里先令1515.453518621130.000659868473504798
GNF几内亚法郎22780.8644974605230.00004389649041244568
MNT蒙古图格里克9029.3481976222520.00011074996534781276
MVR马尔代夫拉菲亚40.9668652931120360.024409971152177343
CDF刚果法郎7407.6570727920740.00013499545000172136
STN圣多美多布拉61.139071219985390.01635615294844577
TJS塔吉克斯坦索莫尼29.0405757428501270.03443457901299367
KPW朝鲜元2393.67027293213820.0004177684835326317
KGS吉尔吉斯斯坦索姆235.838050077709770.00424019788015757
LRD利比里亚元514.35138591205770.0019441961806456122
LSL巴索托洛蒂49.115274973066610.02036026471496639
MMK缅元5572.8247099642250.00017944221324815715
GIP直布罗陀镑2.1152876069173430.4727489523078722
XPT铂（盎司）0.0027779202168913266359.9815408374345
MDL摩尔多瓦列伊46.977306209843140.02128687403941587
CUP古巴比索63.7031115085382850.01569782034690672
KHR柬埔寨瑞尔10802.2015714237190.00009257372151297497
MKD马其顿第纳尔151.926186359200950.0065821437631277575
VUV瓦努阿图瓦图319.640015474851170.0031285194330704148
ANG荷兰盾4.7627287707951990.20996366749497622
MRU毛里塔尼亚乌吉亚105.5066660671210.009478074109211471
SZL斯威士兰里兰吉尼49.115274973066610.02036026471496639
CVE佛得角埃斯库多272.075148949728430.003675455122822595
SRD苏里南元88.288808288425160.011326463901666481
SVC萨尔瓦多科朗23.271276595744680.04297142857142857
XPD钯（盎司）0.0026991606304487257370.48554603204684
BSD巴哈马元2.65957446808510630.376
XDR国际货币基金组织特别提款权2.01075432790729860.4973257976476691
RWF卢旺达法郎3428.72067602134940.0002916539708216737
AWG阿鲁巴或荷兰盾4.760638297872340.2100558659217877
BTN不丹努尔特鲁姆222.026973661556780.004503957260275654
DJF吉布提法郎473.93150153790790.0021100095620464132
KMF科摩罗法郎1213.85870009715040.000823819114959563
ERN厄立特里亚纳克法39.89361702127660.025066666666666668
FKP福克兰群岛镑2.1152876069173430.4727489523078722
SHP圣赫勒拿镑2.1152876069173430.4727489523078722
SPL塞波加大公国 Luigino0.443262409574468052.256000009024
WST萨摩亚塔拉7.3347894712200160.13633656479490847
JEP泽西岛镑2.1152876069173430.4727489523078722
TMT土库曼斯坦马纳特9.3178535745037670.10732085367130875
GGP根西岛镑2.1152876069173430.4727489523078722
IMP曼岛镑2.1152876069173430.4727489523078722
TVD图瓦卢元4.0161067265149210.24899736687719343
ZMW赞比亚克瓦查72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLE塞拉利昂利昂61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWL津巴布韦元36.279799987721280.027563547768687947

实时货币汇率

货币汇率更改
EUR / USD1.07555▼
GBP / EUR1.16312▼
USD / JPY154.670▲
GBP / USD1.25099▼
USD / CHF0.908671▲
USD / CAD1.37261▲
EUR / JPY166.355▲
AUD / USD0.659889▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement