Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.4697971440378530.40489155249613235
GBPLibra esterlina2.12198340802928560.4712572191734117
INRRúpia indiana221.925207215741320.004506022603497514
AUDDólar australiano4.0245290077528370.24847628084518808
CADDólar canadense3.64659605626695530.2742283446178315
SGDDólar de Cingapura3.59884869733228770.2778666412792703
CHFFranco suíço2.4125473224088360.4144996414004175
MYRRinggit malaio12.6041612100008780.07933887732303373
JPYIene japonês411.109674757691660.002432440930973957
CNYYuan Renminbi chinês19.19856205478630.052087234301523885
NZDDólar neozelandês4.4236661153435620.22605684378653323
THBBaht tailandês98.073150799589440.010196470612466407
HUFForint húngaro960.51329723916510.0010411100011570196
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.8008529864110230.04807495157305758
MXNPeso mexicano44.95554060586070.022244199191537105
ZARRand sul-africano49.135262066142170.020351982628155636
PHPPeso filipino152.230348849972070.006568992369488244
SEKCoroa sueca28.798278278886240.03472429810962555
IDRRupia indonésia42730.9524022517140.00002340223991701399
BRLReal brasileiro13.4721064488745230.07422744199616543
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca85.816534894280370.011652765999372103
KESXelim queniano351.05697988364490.0028485404287686925
KRWWon sul-coreano3609.80952564851670.00027702292680396927
EGPLibra egípcia126.919082914009690.007879035815894768
IQDDinar iraquiano3482.4523327177220.0002871539663601354
NOKCoroa norueguesa28.9369525664342680.03455788918007768
KWDDinar kuwaitiano0.81765993747591771.2230023193834818
RUBRublo russo242.671566282721730.0041207959190198715
DKKCoroa dinamarquesa18.423214513897090.05427934409848374
PKRRúpia paquistanesa740.78848071351930.0013499129995067027
ILSShekel israelense9.83668319641440.10166028325121959
PLNZloty polonês10.6403119724878610.09398220677980604
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011490260936399348870.3022546965461
OMRRial omanense1.02372458163304180.9768252300875726
COPPeso colombiano10334.3769339321570.0000967644209605491
CLPPeso chileno2489.4251279896470.0004016991669106984
TWDNovo dólar taiwanês86.090748826479110.011615649923263624
ARSPeso argentino2342.6156743768230.0004268732643334753
CZKCoroa checa61.771463459872140.016188705010196466
VND Dong vietnamita67014.498242924510.000014922144106414783
MADDirham marroquino26.676478467812050.03748620722958633
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1620.08072521163790.0006172531926576473
LKRRúpia cingalesa797.20359020939540.0012543847171302095
UAHHryvna ucraniano104.513260131207870.009568163874560812
NGNNaira nigeriano3683.03040290734360.0002715155430730659
TNDDinar tunisiano8.3277823047844440.12007998809304658
UGXXelim ugandês10012.6917524713460.00009987324335168698
RONLeu romeno12.2906153059257760.08136289153219707
BDTTaka bengalês291.9323425418150.0034254512237086743
PENSol peruano9.9172812543529340.10083408691883936
GELLari georgiano7.124859184269270.1403536510879914
XAFFranco CFA centroafricano BEAC1620.08072521163790.0006172531926576473
FJDDólar fijiano6.0174991681896730.16618199222798458
VEFBolívar venezuelano9715803.1042696311.0292509937346792e-7
VESBolívar venezuelano97.158031042696320.010292509937346792
BYNRublo bielorrusso8.6968918954198510.11498360702018637
UZSSom uzbeque33688.825921694840.000029683432789387373
BGNLev búlgaro4.8305033482235530.20701776355620496
DZDDinar argelino357.798106530240260.002794872252672143
IRRRial iraniano111446.903024926480.000008972882806589408
DOPPeso dominicano154.383601697505980.006477371877612794
ISKCoroa islandesa371.24536603030920.0026936363157684727
CRCColón costarriquenho1353.03233456996420.0007390806372102195
XAGOnça de prata0.0974466501263228810.262025412917442
SYPLibra síria34579.321051988590.000028919017770665336
JMDDólar jamaicano416.09467690800210.0024032991900569266
LYDDinar líbio12.924973156279420.0773695997592199
GHSCedi ganês36.631425499423470.027298964928780582
MURRupia mauriciana122.760762848144960.008145925267970188
AOAKwanza angolano2242.7296376215010.00044588522094911884
UYUPeso uruguaio101.843964918608380.009818942151350643
AFNAfegane afegão192.015632166521950.005207909318199514
LBPLibra libanesa241516.674411521240.00000414050086784524
XPFFranco CFP294.72519618482260.0033929912099300076
TTDDólar de Trinidad e Tobago18.1444749659132330.055113195718180366
TZSXelim tanzaniano6875.6799358042760.00014544016145845014
ALLLek albanês248.65344792301150.004021661506618729
XCDDólar do Caribe Oriental7.1840751736268360.1391967617030316
GTQQuetzal guatemalteco20.63690536551310.04845687772892186
NPRRúpia nepalesa355.24677545059790.0028149446218944337
BOBBolíviano da Bolívia18.3641015617613770.054454066083050236
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56861.23385971240.00001758667429671316
BNDDólar bruneano3.59884869733228770.2778666412792703
BWPPula botsuano36.339527023623280.0275182447848022
HNLLempira hondurenha65.592379924881210.015245673371590364
PYGGuarani paraguaio19910.115053260930.000050225726839093145
ETBBirr etíope152.260010548024840.006567712667303321
NADDólar namibiano49.135262066142170.020351982628155636
PGKKina de Papua Nova Guiné10.2306924335742250.0977450946250993
SDGLibra sudanesa1598.50809922976260.0006255833176459023
MOPPataca de Macau21.4248785760033550.04667471026510444
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.727488757084690.010232535520130263
BAMMarco conversível bósnio4.8305033482235530.20701776355620496
KZTTenge cazaquistanês1170.58890457271220.0008542708683583665
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense554.57787703102260.0018031732627950842
YERRial iemenita665.84714508003820.0015018461930625157
MGAAriary malgaxe11819.9417619096480.0000846027857110557
KYDDólar caimanês2.18387378720779960.4579019199083634
MZNMetical moçambicano170.287152763197070.005872433614475952
RSDDinar sérvio289.35574440584560.003455953508209661
SCRRúpia seichelense36.274363596526080.027567678681364043
AMDDram armênio1026.47955392406450.0009742035252208994
AZNManat azeri4.5240120722356810.22104273464191243
SBDDólar das Ilhas Salomão22.1062719430213370.045236030868410944
SLLLeone de Serra Leoa61545.847609277950.000016248049849739195
TOPPa'anga de Tonga6.31884547000574950.1582567582554112
BZDDólar belizenho5.3574129741653790.18665725506363232
GMDDalasi gambiano180.453596781503480.00554159084571098
MWKKwacha malawiana4628.3012647836320.000216061993977989
BIFFranco burundês7642.96559992455150.0001308392648018554
HTGGourde haitiano352.351250318471560.002838077058322209
SOSXelim somaliano1516.82835748521120.0006592703749670963
GNFFranco guineense22813.2382436170560.0000438341979039206
MNTTughrik mongol9028.5947977148790.00011075920698679469
MVRRufiyaa maldiva41.0242218353803450.024375843227758053
CDFFranco congolês7453.3171647452470.00013416844847688428
STNDobra de São Tomé61.5632629323097050.01624345352031656
TJSSomoni tajiquistanês28.9908073008958630.034493692763398774
KPWWon norte-coreano2393.5923037153760.0004177820919827418
KGSSom quirguistanês235.55032577484080.004245377274306493
LRDDólar liberiano514.88116025762510.0019421957476549378
LSLLoti do Basotho49.135262066142170.020351982628155636
MMKKyat birmanês5577.213607685620.00017930100411107808
GIPLibra de Gibraltar2.12198340802928560.4712572191734117
XPTOnça de platina0.002719277083608921367.74479733151657
MDLLeu moldavo46.994429283980740.021279117870697827
CUPPeso cubano63.725097069941320.01569240449963462
KHRRiel cambojano10840.856990233080.00009224362989945684
MKDDinar macedônio152.082563632442540.006575375744038799
VUVVatu de Ni-Vanuatu319.404324631706970.0031308279909893584
ANGFlorim holandês4.7646789693529880.20987772868479185
MRUOuguiya mauritano106.130680080882390.009422346104235818
SZLLilangeni swazi49.135262066142170.020351982628155636
CVEEscudo caboverdiano272.3445310730540.0036718196471944536
SRDDólar do Suriname87.725997044423070.011399129490584367
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0027145885197180633368.3799562019292
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.01219974727522470.4969685546149818
RWFFranco ruandês3454.01269946197140.00028951833331584715
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.925207215741320.004506022603497514
DJFFranco djibutiano473.920184898010460.00211005994651864
KMFFranco comorense1215.06054390872850.000823004256876863
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.12198340802928560.4712572191734117
SHPLibra de Santa Helena2.12198340802928560.4712572191734117
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.2855258278970130.1372584523921251
JEPLibra de Jersey2.12198340802928560.4712572191734117
TMTManat turcomano9.3180479533229530.10731861490832802
GGPLibra de Guernsey2.12198340802928560.4712572191734117
IMPLibra da Ilha de Man2.12198340802928560.4712572191734117
TVDDólar Tuvaluano4.0245290077528370.24847628084518808
ZMWKwacha zambiano72.313845812908350.01382861039623335
ADACardano5.8593578492262120.17066716622062267
BCHBitcoin Cash0.005490539221709867182.13147372592294
BTCBitcoin0.0000417144587330477723972.50330873315
CLFCLF0.0667807423594711714.97437681385965
CNHChinese Yuan Renminbi Offshore19.2074275808896150.05206319252219634
DOGEDogecoin16.9101422856352740.05913610797050915
DOTPolkadot0.36959421298013372.705670069714408
ETHEthereum0.00086543073876855361155.4939698847868
LINKChainlink0.183309168766085335.455264495122262
LTCLitecoin0.0324342243728876330.831629839618383
LUNATerra8.6643049429120360.11541606702313321
MXVMXV5.515366487410760.18131161406636812
SLELeone de Serra Leoa61.5458476092779560.016248049849739193
UNIUniswap0.3508039069815722.8505953898983534
VEDVED97.158031042696320.010292509937346792
XBTXBT0.0000417144587330477723972.50330873315
XLMStellar Lumen24.166561491855770.041379490430899904
XRPRipple4.91857492025076850.20331092160105108
ZWLDólar zimbabuano36.6847364304648240.027259293572831845

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07391▼
GBP / EUR1,16263▼
USD / JPY155,232▲
GBP / USD1,24857▼
USD / CHF0,909289▲
USD / CAD1,37498▲
EUR / JPY166,706▲
AUD / USD0,657217▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement