Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.46735421193188030.40529243639364754
GBPLivre britannique2.1152876069173430.4727489523078722
INRRoupie indienne222.026973661556780.004503957260275654
AUDDollar australien4.0161067265149210.24899736687719343
CADDollar canadien3.6324135587268430.2752990494701542
SGDDollar de Singapour3.59290050716374280.2783266605925044
CHFFranc suisse2.4076676134728660.41533972314292206
MYRRinggit malais12.6058849865020890.07932802822417963
JPYYen japonais409.25337920489820.002443474020771217
CNYYuan ou renminbi chinois19.168331273063720.05216938218327064
NZDDollar néo-zélandais4.4233119894616030.2260749416687015
THBBaht thaïlandais97.750860405372340.010230088981856577
HUFForint hongrois958.22200190021780.0010435994978375924
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.788225063658430.048104154969352365
MXNPeso mexicain44.9637021819306360.022240161540832054
ZARRand sud-africain49.115274973066610.02036026471496639
PHPPeso philippin152.106170662673120.006574355239129034
SEKCouronne suédoise28.7188918263931260.03482028505991947
IDRRoupie indonésienne42673.648706388530.000023433665278551477
BRLRéal brésilien13.4756891605418280.07420770753069168
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque85.918531884784020.01163893258023765
KESShilling kényan356.347972879292970.0028062457937391818
KRWWon sud-coréen3609.73632349405940.0002770285445758115
EGPLivre égyptienne127.515025104985680.007842213097450123
IQDDinar irakien3482.66723539694340.00028713624713732467
NOKCouronne norvégienne28.8011560482883940.03472082850852885
KWDDinar koweïtien0.8175826888908151.2231178736876926
RUBRouble russe242.83819844242830.004117968286760611
DKKCouronne danoise18.4053490641570220.05433203122169641
PKRRoupie pakistanaise740.0392867349170.0013512796116704022
ILSShekel israélien9.9470633874538040.100532183323703
PLNZloty polonais10.6311483310299870.09406321583165382
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.001144007419806076874.1202047181764
OMRRial omanais1.0237946477195620.9767583784770089
COPPeso colombien10350.6772082665030.00009661203608990495
CLPPeso chilien2476.03069030561030.0004038722152820216
TWDNouveau dollar de Taïwan85.936398033127260.011636512850055854
ARSPeso argentin2341.0599211434560.0004271569433009492
CZKCouronne tchèque61.729834567841480.016199622224825398
VNDDong vietnamien67089.097296687270.000014905551576848806
MADDirham marocain26.6759394970635170.03748696461506369
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1618.47826679620040.0006178643362196723
LKRRoupie sri lankaise789.79768727442130.0012661470350096662
UAHHryvnia ukrainienne104.599057552893260.009560315584051259
NGNNaira nigérian3672.79704428516970.00027227205531435195
TNDDinar tunisien8.3268054854166560.12009407470264234
UGXShilling ougandais10031.5031372897340.00009968595795805887
RONLeu roumain12.2652658937264610.08153104944194388
BDTTaka bangladais291.875797709253850.0034261148332556494
PENSol péruvien9.9003092802292090.10100694550997384
GELLari géorgien7.11620178331222150.14052440198436195
XAFFranc CFA d’Afrique centrale, BEAC1618.47826679620040.0006178643362196723
FJDDollar de Fidji5.9692886209437120.16752414960995896
VEFBolivar vénézuélien9707936.4293996021.0300850312241343e-7
VESBolivar vénézuélien97.079364293996020.010300850312241342
BYNRouble biélorusse8.6968152455406520.11498462043479152
UZSSom ouzbek33626.360081933670.000029738574069968007
BGNLev bulgare4.8257253883227290.2072227322383068
DZDDinar algérien357.53523583871810.002796927127068096
IRRRial iranien111918.313931219670.000008935088144863926
DOPPeso dominicain154.229784961141950.006483831902196771
ISKCouronne islandaise370.859019897954850.0026964424386257584
CRCColon costaricain1350.92705220850980.0007402324191859134
XAGOnce d’argent0.0971909726567950810.289021425181563
SYPLivre syrienne34579.2094891114250.000028919111072070282
JMDDollar jamaïcain416.13142733828930.002403086943940577
LYDDinar libyen12.9315280981240440.07733038140674715
GHSCédi ghanéen36.5865509329958060.027332447976071553
MURRoupie mauricienne123.048500032462330.008126876798467129
AOAKwanza angolais2242.39702940756750.0004459513578040174
UYUPeso uruguayen101.311960715105950.009870502879833187
AFNAfghani afghan192.40751198400620.005197302276239218
LBPLivre libanaise241954.283730083230.0000041330121731408125
XPFFranc CFP294.43367684043550.0033963506169911975
TTDDollar de Trinidad18.151958040959610.05509047551473597
TZSShilling tanzanien6885.0516198274880.00014524219355454245
ALLLek albanais248.000992153898980.004032241933046147
XCDDollar des Caraïbes orientales7.182417382628450.1392288900417597
GTQQuetzal guatémaltèque20.628733160525410.048476074231915176
NPRRoupie népalaise355.4096780887370.002813654387178294
BOBBolíviano bolivien18.3571595596115560.05447465860677851
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56808.5987444707640.000017602968953662686
BNDDollar du Brunei3.59290050716374280.2783266605925044
BWPPula du Botswana36.289988229047020.027555809433952524
HNLLempira hondurien65.56781285575330.015251385648625524
PYGGuarani paraguayen19890.6962260765360.0000502747610558251
ETBBirr éthiopien152.420775461641230.0065607854111178155
NADDollar namibien49.115274973066610.02036026471496639
PGKKina de Papouasie-Nouvelle-Guinée10.1609582817009890.09841591435336507
SDGLivre soudanaise1597.03204857668880.0006261615105916144
MOPPataca de Macao21.4118718155681830.046703063077041126
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.734825921969860.010231767341545031
BAMMark convertible de Bosnie-Herzégovine4.8257253883227290.2072227322383068
KZTTenge kazakh1169.90985561129880.0008547667114723827
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien554.4324514220560.0018036462285624046
YERRial yéménite665.81022166148020.0015019294800019348
MGAAriary malgache11805.9203872885520.00008470326473459037
KYDDollar des îles Caïmans2.18215743365848750.45826207796724083
MZNMetical mozambicain169.914956481832260.005885297096297244
RSDDinar serbe288.95374111369360.0034607615604690632
SCRRoupie seychelloise36.252812246686680.027584066946182772
AMDDram arménien1024.77151367455420.000975827281160724
AZNManat azerbaïdjanais4.5242068692596550.2210332172904465
SBDDollar des îles Salomon22.1060613894294420.04523646172801161
SLLLeone de Sierra Leone61544.391630426940.000016248434235973663
TOPPa’anga de Tonga6.3187189505152240.1582599270249962
BZDDollar bélizien5.383939228157790.1857376091412844
GMDDalasi gambien180.379475731739830.005543867981339512
MWKKwacha malawien4628.37461341317250.00021605856991393246
BIFFranc burundais7617.9548060286740.00013126882811232
HTGGourde haïtienne352.17944024221720.0028394616088668707
SOSShilling somalien1515.453518621130.000659868473504798
GNFFranc guinéen22780.8644974605230.00004389649041244568
MNTTugrik mongol9029.3481976222520.00011074996534781276
MVRRufiyaa maldivien40.9668652931120360.024409971152177343
CDFFranc congolais7407.6570727920740.00013499545000172136
STNDobra de Sao Tomé61.139071219985390.01635615294844577
TJSSomoni tadjik29.0405757428501270.03443457901299367
KPWWon nord-coréen2393.67027293213820.0004177684835326317
KGSSom du Kirghizistan235.838050077709770.00424019788015757
LRDDollar libérien514.35138591205770.0019441961806456122
LSLLoti du Lesotho49.115274973066610.02036026471496639
MMKKyat du Myanmar5572.8247099642250.00017944221324815715
GIPLivre de Gibraltar2.1152876069173430.4727489523078722
XPTOnce de platine0.0027779202168913266359.9815408374345
MDLLeu moldave46.977306209843140.02128687403941587
CUPPeso cubain63.7031115085382850.01569782034690672
KHRRiel cambodgien10802.2015714237190.00009257372151297497
MKDDinar macédonien151.926186359200950.0065821437631277575
VUVVatu vanuatais319.640015474851170.0031285194330704148
ANGFlorin néerlandais4.7627287707951990.20996366749497622
MRUOuguiya mauritanien105.5066660671210.009478074109211471
SZLLilangeni du Swaziland49.115274973066610.02036026471496639
CVEEscudo cap-verdien272.075148949728430.003675455122822595
SRDDollar du Surinam88.288808288425160.011326463901666481
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.0026991606304487257370.48554603204684
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.01075432790729860.4973257976476691
RWFFranc rwandais3428.72067602134940.0002916539708216737
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan222.026973661556780.004503957260275654
DJFFranc de Djibouti473.93150153790790.0021100095620464132
KMFFranc comorien1213.85870009715040.000823819114959563
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.1152876069173430.4727489523078722
SHPLivre de Sainte-Hélène2.1152876069173430.4727489523078722
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.3347894712200160.13633656479490847
JEPLivre de Jersey2.1152876069173430.4727489523078722
TMTManat turkmène9.3178535745037670.10732085367130875
GGPLivre de Guernesey2.1152876069173430.4727489523078722
IMPLivre mannoise2.1152876069173430.4727489523078722
TVDDollar des Tuvalu4.0161067265149210.24899736687719343
ZMWKwacha zambien72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLELeone de Sierra Leone61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWLDollar du Zimbabwe36.279799987721280.027563547768687947

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07552▼
GBP / EUR1,16308▼
USD / JPY154,694▲
GBP / USD1,25092▼
USD / CHF0,908725▲
USD / CAD1,37271▲
EUR / JPY166,377▲
AUD / USD0,659836▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement