Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.4697971440378530.40489155249613235
GBPSterlina britannica2.12198340802928560.4712572191734117
INRRupia indiana221.925207215741320.004506022603497514
AUDDollaro australiano4.0245290077528370.24847628084518808
CADDollaro canadese3.64659605626695530.2742283446178315
SGDDollaro di Singapore3.59884869733228770.2778666412792703
CHFFranco svizzero2.4125473224088360.4144996414004175
MYRRinggit malese12.6041612100008780.07933887732303373
JPYYen giapponese411.109674757691660.002432440930973957
CNYRenminbi cinese (yuan)19.19856205478630.052087234301523885
NZDDollaro neozelandese4.4236661153435620.22605684378653323
THBBaht tailandese98.073150799589440.010196470612466407
HUFFiorino ungherese960.51329723916510.0010411100011570196
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.8008529864110230.04807495157305758
MXNPeso messicano44.95554060586070.022244199191537105
ZARRand sudafricano49.135262066142170.020351982628155636
PHPPeso filippino152.230348849972070.006568992369488244
SEKCorona svedese28.798278278886240.03472429810962555
IDRRupia indonesiana42730.9524022517140.00002340223991701399
BRLReal brasiliano13.4721064488745230.07422744199616543
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca85.816534894280370.011652765999372103
KESScellino keniota351.05697988364490.0028485404287686925
KRWWon sudcoreano3609.80952564851670.00027702292680396927
EGPSterlina egiziana126.919082914009690.007879035815894768
IQDDinaro iracheno3482.4523327177220.0002871539663601354
NOKCorona norvegese28.9369525664342680.03455788918007768
KWDDinaro kuwaitiano0.81765993747591771.2230023193834818
RUBRublo russo242.671566282721730.0041207959190198715
DKKCorona danese18.423214513897090.05427934409848374
PKRRupia pakistana740.78848071351930.0013499129995067027
ILSSiclo israeliano9.83668319641440.10166028325121959
PLNZloty polacco10.6403119724878610.09398220677980604
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011490260936399348870.3022546965461
OMRRial dell'Oman1.02372458163304180.9768252300875726
COPPeso colombiano10334.3769339321570.0000967644209605491
CLPPeso cileno2489.4251279896470.0004016991669106984
TWDNuovo dollaro taiwanese86.090748826479110.011615649923263624
ARSPeso argentino2342.6156743768230.0004268732643334753
CZKCorona ceca61.771463459872140.016188705010196466
VNDDong vietnamita67014.498242924510.000014922144106414783
MADDirham marocchino26.676478467812050.03748620722958633
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1620.08072521163790.0006172531926576473
LKRRupia singalese797.20359020939540.0012543847171302095
UAHGrivnia ucraina104.513260131207870.009568163874560812
NGNNaira nigeriana3683.03040290734360.0002715155430730659
TNDDinaro tunisino8.3277823047844440.12007998809304658
UGXScellino ugandese10012.6917524713460.00009987324335168698
RONLeu rumeno12.2906153059257760.08136289153219707
BDTTaka bengalese291.9323425418150.0034254512237086743
PENsol peruviano9.9172812543529340.10083408691883936
GELLari georgiano7.124859184269270.1403536510879914
XAFFranco CFA BEAC della Repubblica Centrafricana1620.08072521163790.0006172531926576473
FJDDollaro delle Figi6.0174991681896730.16618199222798458
VEFBolívar venezuelano9715803.1042696311.0292509937346792e-7
VESBolívar venezuelano97.158031042696320.010292509937346792
BYNRublo bielorusso8.6968918954198510.11498360702018637
UZSSom uzbeco33688.825921694840.000029683432789387373
BGNLev bulgaro4.8305033482235530.20701776355620496
DZDDinaro algerino357.798106530240260.002794872252672143
IRRRial iraniano111446.903024926480.000008972882806589408
DOPPeso dominicano154.383601697505980.006477371877612794
ISKCorona islandese371.24536603030920.0026936363157684727
CRCColón costaricano1353.03233456996420.0007390806372102195
XAGOncia d'argento0.0974466501263228810.262025412917442
SYPLira siriana34579.321051988590.000028919017770665336
JMDDollaro giamaicano416.09467690800210.0024032991900569266
LYDDinaro libico12.924973156279420.0773695997592199
GHSCedi ghanese36.631425499423470.027298964928780582
MURRupia mauriziana122.760762848144960.008145925267970188
AOAKwanza angolano2242.7296376215010.00044588522094911884
UYUPeso uruguaiano101.843964918608380.009818942151350643
AFNAfghani afgano192.015632166521950.005207909318199514
LBPLira libanese241516.674411521240.00000414050086784524
XPFFranco CFP294.72519618482260.0033929912099300076
TTDDollaro di Trinidad18.1444749659132330.055113195718180366
TZSScellino tanzaniano6875.6799358042760.00014544016145845014
ALLLek albanese248.65344792301150.004021661506618729
XCDDollaro dei Caraibi Orientali7.1840751736268360.1391967617030316
GTQQuetzal guatemalteco20.63690536551310.04845687772892186
NPRRupia nepalese355.24677545059790.0028149446218944337
BOBBolíviano della Bolivia18.3641015617613770.054454066083050236
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano56861.23385971240.00001758667429671316
BNDDollaro del Brunei3.59884869733228770.2778666412792703
BWPPula del Botswana36.339527023623280.0275182447848022
HNLLempira honduregna65.592379924881210.015245673371590364
PYGGuaraní paraguaiano19910.115053260930.000050225726839093145
ETBBirr etiope152.260010548024840.006567712667303321
NADDollaro namibiano49.135262066142170.020351982628155636
PGKKina papuana10.2306924335742250.0977450946250993
SDGSterlina sudanese1598.50809922976260.0006255833176459023
MOPPataca di Macao21.4248785760033550.04667471026510444
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.727488757084690.010232535520130263
BAMMarco bosniaco convertibile4.8305033482235530.20701776355620496
KZTTenge kazako1170.58890457271220.0008542708683583665
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana554.57787703102260.0018031732627950842
YERRial yemenita665.84714508003820.0015018461930625157
MGAAriary malgascio11819.9417619096480.0000846027857110557
KYDDollaro delle Cayman2.18387378720779960.4579019199083634
MZNMetical mozambicano170.287152763197070.005872433614475952
RSDDinaro serbo289.35574440584560.003455953508209661
SCRRupia delle Seychelles36.274363596526080.027567678681364043
AMDDram armeno1026.47955392406450.0009742035252208994
AZNManat azero4.5240120722356810.22104273464191243
SBDDollaro delle Salomone22.1062719430213370.045236030868410944
SLLLeone sierraleonese61545.847609277950.000016248049849739195
TOPPa'anga tongano6.31884547000574950.1582567582554112
BZDDollaro del Belize5.3574129741653790.18665725506363232
GMDDalasi gambese180.453596781503480.00554159084571098
MWKKwacha malawiano4628.3012647836320.000216061993977989
BIFFranco del Burundi7642.96559992455150.0001308392648018554
HTGGourde haitiano352.351250318471560.002838077058322209
SOSScellino somalo1516.82835748521120.0006592703749670963
GNFFranco guineano22813.2382436170560.0000438341979039206
MNTTugrik mongolo9028.5947977148790.00011075920698679469
MVRRufiyaa delle Maldive41.0242218353803450.024375843227758053
CDFFranco congolese7453.3171647452470.00013416844847688428
STNDobra di São Tomé61.5632629323097050.01624345352031656
TJSSomoni tagico28.9908073008958630.034493692763398774
KPWWon nordcoreano2393.5923037153760.0004177820919827418
KGSSom kirghizo235.55032577484080.004245377274306493
LRDDollaro liberiano514.88116025762510.0019421957476549378
LSLLoti lesothiano49.135262066142170.020351982628155636
MMKKyat birmano5577.213607685620.00017930100411107808
GIPSterlina di Gibilterra2.12198340802928560.4712572191734117
XPTOncia di platino0.002719277083608921367.74479733151657
MDLLeu moldavo46.994429283980740.021279117870697827
CUPPeso cubano63.725097069941320.01569240449963462
KHRRiel cambogiano10840.856990233080.00009224362989945684
MKDDinaro macedone152.082563632442540.006575375744038799
VUVVatu di Vanuatu319.404324631706970.0031308279909893584
ANGFiorino delle Antille olandesi4.7646789693529880.20987772868479185
MRUOuguiya mauritana106.130680080882390.009422346104235818
SZLLilangeni dello Swaziland49.135262066142170.020351982628155636
CVEEscudo capoverdiano272.3445310730540.0036718196471944536
SRDDollaro surinamese87.725997044423070.011399129490584367
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.0027145885197180633368.3799562019292
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.01219974727522470.4969685546149818
RWFFranco ruandese3454.01269946197140.00028951833331584715
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.925207215741320.004506022603497514
DJFFranco gibutiano473.920184898010460.00211005994651864
KMFFranco delle Comore1215.06054390872850.000823004256876863
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.12198340802928560.4712572191734117
SHPSterlina di Sant'Elena2.12198340802928560.4712572191734117
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.2855258278970130.1372584523921251
JEPSterlina di Jersey2.12198340802928560.4712572191734117
TMTManat turkmeno9.3180479533229530.10731861490832802
GGPSterlina di Guernsey2.12198340802928560.4712572191734117
IMPSterlina di Man2.12198340802928560.4712572191734117
TVDDollaro di Tuvalu4.0245290077528370.24847628084518808
ZMWKwacha zambiano72.313845812908350.01382861039623335
ADACardano5.8593578492262120.17066716622062267
BCHBitcoin Cash0.005490539221709867182.13147372592294
BTCBitcoin0.0000417144587330477723972.50330873315
CLFCLF0.0667807423594711714.97437681385965
CNHChinese Yuan Renminbi Offshore19.2074275808896150.05206319252219634
DOGEDogecoin16.9101422856352740.05913610797050915
DOTPolkadot0.36959421298013372.705670069714408
ETHEthereum0.00086543073876855361155.4939698847868
LINKChainlink0.183309168766085335.455264495122262
LTCLitecoin0.0324342243728876330.831629839618383
LUNATerra8.6643049429120360.11541606702313321
MXVMXV5.515366487410760.18131161406636812
SLELeone sierraleonese61.5458476092779560.016248049849739193
UNIUniswap0.3508039069815722.8505953898983534
VEDVED97.158031042696320.010292509937346792
XBTXBT0.0000417144587330477723972.50330873315
XLMStellar Lumen24.166561491855770.041379490430899904
XRPRipple4.91857492025076850.20331092160105108
ZWLDollaro zimbabwiano36.6847364304648240.027259293572831845

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07466▼
GBP / EUR1,16278▼
USD / JPY154,924▲
GBP / USD1,24960▼
USD / CHF0,908741▲
USD / CAD1,37415▲
EUR / JPY166,491▲
AUD / USD0,657705▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement