Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.46735421193188030.40529243639364754
GBPBrittiskt pund2.1152876069173430.4727489523078722
INRIndisk rupie222.026973661556780.004503957260275654
AUDAustralisk dollar4.0161067265149210.24899736687719343
CADKanadensisk dollar3.6324135587268430.2752990494701542
SGDSingaporiansk dollar3.59290050716374280.2783266605925044
CHFSchweiziska franc2.4076676134728660.41533972314292206
MYRMalaysisk ringgit12.6058849865020890.07932802822417963
JPYJapansk yen409.25337920489820.002443474020771217
CNYKinesisk yuan renminbi19.168331273063720.05216938218327064
NZDNyzeeländsk dollar4.4233119894616030.2260749416687015
THBThailändsk baht97.750860405372340.010230088981856577
HUFUngersk forint958.22200190021780.0010435994978375924
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.788225063658430.048104154969352365
MXNMexikansk peso44.9637021819306360.022240161540832054
ZARSydafrikansk rand49.115274973066610.02036026471496639
PHPFilippinsk peso152.106170662673120.006574355239129034
SEKSvensk krona28.7188918263931260.03482028505991947
IDRIndonesiska rupier42673.648706388530.000023433665278551477
BRLBrasiliansk real13.4756891605418280.07420770753069168
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira85.918531884784020.01163893258023765
KESKenyansk shilling356.347972879292970.0028062457937391818
KRWSydkoreansk won3609.73632349405940.0002770285445758115
EGPEgyptiskt pund127.515025104985680.007842213097450123
IQDIrakisk dinar3482.66723539694340.00028713624713732467
NOKNorsk krona28.8011560482883940.03472082850852885
KWDKuwaitisk dinar0.8175826888908151.2231178736876926
RUBRysk rubel242.83819844242830.004117968286760611
DKKDansk krona18.4053490641570220.05433203122169641
PKRPakistansk rupie740.0392867349170.0013512796116704022
ILSIsraelisk shekel9.9470633874538040.100532183323703
PLNPolsk zloty10.6311483310299870.09406321583165382
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.001144007419806076874.1202047181764
OMROmansk rial1.0237946477195620.9767583784770089
COPColombiansk peso10350.6772082665030.00009661203608990495
CLPChilensk peso2476.03069030561030.0004038722152820216
TWDTaiwanesisk dollar85.936398033127260.011636512850055854
ARSArgentinsk peso2341.0599211434560.0004271569433009492
CZKTjeckisk krona61.729834567841480.016199622224825398
VNDVietnamesisk dong67089.097296687270.000014905551576848806
MADMarockansk dirham26.6759394970635170.03748696461506369
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1618.47826679620040.0006178643362196723
LKRLankesisk rupie789.79768727442130.0012661470350096662
UAHUkrainsk hryvnia104.599057552893260.009560315584051259
NGNNigeriansk naira3672.79704428516970.00027227205531435195
TNDTunisisk dinar8.3268054854166560.12009407470264234
UGXUgandisk shilling10031.5031372897340.00009968595795805887
RONRumänsk leu12.2652658937264610.08153104944194388
BDTBangladeshisk taka291.875797709253850.0034261148332556494
PENPeruansk Sol9.9003092802292090.10100694550997384
GELGeorgiska lari7.11620178331222150.14052440198436195
XAFCentralafrikansk CFA-franc BEAC1618.47826679620040.0006178643362196723
FJDFiji-dollar5.9692886209437120.16752414960995896
VEFVenezuelansk bolivar9707936.4293996021.0300850312241343e-7
VESVenezuelansk bolivar97.079364293996020.010300850312241342
BYNVitrysk rubel8.6968152455406520.11498462043479152
UZSUzbekistansk som33626.360081933670.000029738574069968007
BGNBulgarisk lev4.8257253883227290.2072227322383068
DZDAlgerisk dinar357.53523583871810.002796927127068096
IRRIransk rial111918.313931219670.000008935088144863926
DOPDominikansk peso154.229784961141950.006483831902196771
ISKIsländsk krona370.859019897954850.0026964424386257584
CRCCostaricansk colón1350.92705220850980.0007402324191859134
XAGUns av silver0.0971909726567950810.289021425181563
SYPSyriskt pund34579.2094891114250.000028919111072070282
JMDJamaicansk dollar416.13142733828930.002403086943940577
LYDLibysk dinar12.9315280981240440.07733038140674715
GHSGhana cedi36.5865509329958060.027332447976071553
MURMauritisk rupie123.048500032462330.008126876798467129
AOAAngolansk kwanza2242.39702940756750.0004459513578040174
UYUUruguayansk peso101.311960715105950.009870502879833187
AFNAfghansk afghani192.40751198400620.005197302276239218
LBPLibanesiskt pund241954.283730083230.0000041330121731408125
XPFCFP-franc294.43367684043550.0033963506169911975
TTDTrinidad-dollar18.151958040959610.05509047551473597
TZSTanzanisk shilling6885.0516198274880.00014524219355454245
ALLAlbansk lek248.000992153898980.004032241933046147
XCDÖstkaribisk dollar7.182417382628450.1392288900417597
GTQGuatemalansk quetzal20.628733160525410.048476074231915176
NPRNepalesisk rupie355.4096780887370.002813654387178294
BOBBoliviansk bolíviano18.3571595596115560.05447465860677851
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56808.5987444707640.000017602968953662686
BNDBruneisk dollar3.59290050716374280.2783266605925044
BWPBotswana pula36.289988229047020.027555809433952524
HNLHonduransk lempira65.56781285575330.015251385648625524
PYGParaguayansk guarani19890.6962260765360.0000502747610558251
ETBEtiopisk birr152.420775461641230.0065607854111178155
NADNamibisk dollar49.115274973066610.02036026471496639
PGKPapua Nya Guineansk kina10.1609582817009890.09841591435336507
SDGSudanesiskt pund1597.03204857668880.0006261615105916144
MOPMacao pataca21.4118718155681830.046703063077041126
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.734825921969860.010231767341545031
BAMBosnisk konvertibilna marka4.8257253883227290.2072227322383068
KZTKazakstansk tenge1169.90985561129880.0008547667114723827
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar554.4324514220560.0018036462285624046
YERJemenitisk rial665.81022166148020.0015019294800019348
MGAMadagaskisk ariary11805.9203872885520.00008470326473459037
KYDCaymansk dollar2.18215743365848750.45826207796724083
MZNMocambique metical169.914956481832260.005885297096297244
RSDSerbisk dinar288.95374111369360.0034607615604690632
SCRSeychellisk rupie36.252812246686680.027584066946182772
AMDArmenisk dram1024.77151367455420.000975827281160724
AZNAzerbajdzjansk manat4.5242068692596550.2210332172904465
SBDSalomon-dollar22.1060613894294420.04523646172801161
SLLSierra Leonsk leone61544.391630426940.000016248434235973663
TOPTongansk pa'anga6.3187189505152240.1582599270249962
BZDBelizisk dollar5.383939228157790.1857376091412844
GMDGambisk dalasi180.379475731739830.005543867981339512
MWKMalawisk kwacha4628.37461341317250.00021605856991393246
BIFBurundisk franc7617.9548060286740.00013126882811232
HTGHaitisk gourde352.17944024221720.0028394616088668707
SOSSomalisk shilling1515.453518621130.000659868473504798
GNFGuinesisk franc22780.8644974605230.00004389649041244568
MNTMongolisk tögrög9029.3481976222520.00011074996534781276
MVRMaldivisk rufiyaa40.9668652931120360.024409971152177343
CDFKongolesisk franc7407.6570727920740.00013499545000172136
STNSão Tomé och Príncipe-dobra61.139071219985390.01635615294844577
TJSTadzjikistan-somoni29.0405757428501270.03443457901299367
KPWNordkoreansk won2393.67027293213820.0004177684835326317
KGSKirgizistansk som235.838050077709770.00424019788015757
LRDLiberiansk dollar514.35138591205770.0019441961806456122
LSLLesotho loti49.115274973066610.02036026471496639
MMKBurmesisk kyat5572.8247099642250.00017944221324815715
GIPGibraltar-pund2.1152876069173430.4727489523078722
XPTUns av platina0.0027779202168913266359.9815408374345
MDLMoldavisk leu46.977306209843140.02128687403941587
CUPKubansk peso63.7031115085382850.01569782034690672
KHRKambodjansk riel10802.2015714237190.00009257372151297497
MKDMakedonisk denar151.926186359200950.0065821437631277575
VUVVanuatu-vatu319.640015474851170.0031285194330704148
ANGNederländska gulden4.7627287707951990.20996366749497622
MRUMauretansk ouguiya105.5066660671210.009478074109211471
SZLSwaziland-lilangeni49.115274973066610.02036026471496639
CVEKapverdisk escudo272.075148949728430.003675455122822595
SRDSurinamesisk dollar88.288808288425160.011326463901666481
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.0026991606304487257370.48554603204684
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.01075432790729860.4973257976476691
RWFRwandisk franc3428.72067602134940.0002916539708216737
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum222.026973661556780.004503957260275654
DJFDjiboutisk franc473.93150153790790.0021100095620464132
KMFKomoransk franc1213.85870009715040.000823819114959563
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.1152876069173430.4727489523078722
SHPSankthelenskt pund2.1152876069173430.4727489523078722
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3347894712200160.13633656479490847
JEPJersey-pund2.1152876069173430.4727489523078722
TMTTurkmenistansk manat9.3178535745037670.10732085367130875
GGPGuernsey-pund2.1152876069173430.4727489523078722
IMPIsle of Man-pund2.1152876069173430.4727489523078722
TVDTuvaluansk dollar4.0161067265149210.24899736687719343
ZMWZambisk kwacha72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLESierra Leonsk leone61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWLZimbabwisk dollar36.279799987721280.027563547768687947

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07756▲
GBP / EUR1,16518▼
USD / JPY154,414▲
GBP / USD1,25555▲
USD / CHF0,906799▲
USD / CAD1,36891▼
EUR / JPY166,390▲
AUD / USD0,661890▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement