Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.02159662123071475646.303539304462966
EUREuro0.02015190308714378449.62310485891357
GBPBrittiskt pund0.0172066740521703658.116983966106176
INRIndisk rupie1.80200087343845070.5549386877331922
AUDAustralisk dollar0.03291350072018843530.382669060378056
CADKanadensisk dollar0.029483024672931433.91782258073772
SGDSingaporiansk dollar0.0293711873730795434.04697220094548
CHFSchweiziska franc0.01967006093794281750.838683375456
MYRMalaysisk ringgit0.103074727334369599.701699202715782
JPYJapansk yen3.38432976789137370.2954794800103229
CNYKinesisk yuan renminbi0.156185088182085546.4026598930761445
NZDNyzeeländsk dollar0.0361626390083216127.652849112308527
THBThailändsk baht0.79967124486777841.2505138910745064
HUFUngersk forint7.8848499361113680.1268254954885264
AEDEmiratisk dirham0.0793135914697999412.608179524700605
HKDHongkong-dollar0.169032098361387745.916036123872858
MXNMexikansk peso0.36755254799305642.7206994087247938
ZARSydafrikansk rand0.40246728652005092.484673993373571
PHPFilippinsk peso1.245877549411010.8026470984028496
SEKSvensk krona0.23609355140401234.235609122117706
IDRIndonesiska rupier350.743285049225730.0028510880824408457
BRLBrasiliansk real0.110488666240740839.050702067677479
SARSaudiarabisk riyal0.0809873296151803312.347610481190124
TRYTurkisk lira0.69956299055933161.4294638417055994
KESKenyansk shilling2.9136585246954210.3432111180923423
KRWSydkoreansk won29.7056855232894930.03366358938984903
EGPEgyptiskt pund1.03330604490112470.9677674924428497
IQDIrakisk dinar28.2743476718903960.03536774788244446
NOKNorsk krona0.237434775118462844.211682974834129
KWDKuwaitisk dinar0.006649730212071071150.38204079087714
RUBRysk rubel2.0013733142677440.49965690702030613
DKKDansk krona0.150296023299272166.653535988831734
PKRPakistansk rupie6.0119105933225090.16633647232058146
ILSIsraelisk shekel0.0812098877372747212.313771485993664
PLNPolsk zloty0.0869930908383773911.495165769634266
QARQatarisk riyal0.0786117012798017212.720752556171144
XAUUns av guld0.000009237089353075992108259.21042617125
OMROmansk rial0.008315395280517024120.25886518503825
COPColombiansk peso83.869076497016680.011923345788069709
CLPChilensk peso20.3371957096882840.0491709876953988
TWDTaiwanesisk dollar0.70311301555050631.4222464637737424
ARSArgentinsk peso18.924168333571220.05284248070368374
CZKTjeckisk krona0.50679348726546071.973190313466273
VNDVietnamesisk dong547.12193745381240.0018277461230192752
MADMarockansk dirham0.21832810617018844.580262328756209
JODJordansk dinar0.0153120044525767665.30823597244424
BHDBahrainsk dinar0.008120329582748748123.14771091612491
XOFCFA-franc13.2187818933335740.07564993568010338
LKRLankesisk rupie6.4204793460140610.15575161076109004
UAHUkrainsk hryvnia0.85581256821590791.1684801522425363
NGNNigeriansk naira29.2502209078573970.03418777598809085
TNDTunisisk dinar0.0678987170727970414.727818773480777
UGXUgandisk shilling82.323000198382840.012147273515180319
RONRumänsk leu0.100256152465103039.974450199932399
BDTBangladeshisk taka2.37156727154744250.42166208481511985
PENPeruansk Sol0.0805295940815141712.417795115020372
GELGeorgiska lari0.0579807933955071117.247090656015228
XAFCentralafrikansk CFA-franc BEAC13.2187818933335740.07564993568010338
FJDFiji-dollar0.0487271618270291220.52243476748725
VEFVenezuelansk bolivar78568.604069905850.000012727730266281137
VESVenezuelansk bolivar0.78568604069905861.2727730266281136
BYNVitrysk rubel0.0706330918385571214.157669924539833
UZSUzbekistansk som272.96571979185550.003663463678745191
BGNBulgarisk lev0.03941369661492842625.37189063411113
DZDAlgerisk dinar2.90434514244385330.3443116953925637
IRRIransk rial902.45586707550260.0011080874273005712
DOPDominikansk peso1.26969892757054280.7875882843450235
ISKIsländsk krona3.02802775553842050.33024796360302444
CRCCostaricansk colón10.875170840967460.09195257845816422
XAGUns av silver0.0007916024576141121263.2603529478642
SYPSyriskt pund280.79489531975150.0035613183026752073
JMDJamaicansk dollar3.37726793053477170.29609732498826513
LYDLibysk dinar0.105184881679459439.507069685617003
GHSGhana cedi0.293173656965673773.4109476627263446
MURMauritisk rupie11
AOAAngolansk kwanza18.1964913208259670.0549556495463219
UYUUruguayansk peso0.82441255069044371.2129849298903834
AFNAfghansk afghani1.5642634178982250.6392785182841004
LBPLibanesiskt pund1972.67142553052080.000506926793310784
XPFCFP-franc2.40476170490095780.4158416187192177
TTDTrinidad-dollar0.14690306261266766.8072100214592055
TZSTanzanisk shilling55.923994229511320.017881412330743283
ALLAlbansk lek2.02812869541669640.4930653573709934
XCDÖstkaribisk dollar0.0583553893614649617.136377821177746
GTQGuatemalansk quetzal0.16806285439954495.950154801147468
NPRNepalesisk rupie2.88455289815660.3466741763130984
BOBBoliviansk bolíviano0.149887266625822396.671680807258921
ZWDZimbabwisk dollar7.8158172233956690.12794567367909082
BBDBarbadisk dollar0.0431932424614295123.151769652231483
CUCKubansk konvertibel peso0.02159662123071475646.303539304462966
LAKLaotisk kip462.39365462862330.002162659435288231
BNDBruneisk dollar0.0293711873730795434.04697220094548
BWPBotswana pula0.297529201383615553.3610146343607545
HNLHonduransk lempira0.53392552082530061.8729203999357018
PYGParaguayansk guarani161.232670990020860.006202216919559019
ETBEtiopisk birr1.23769818590564530.8079514144785488
NADNamibisk dollar0.40246728652005092.484673993373571
PGKPapua Nya Guineansk kina0.0821953941121707912.166131822852694
SDGSudanesiskt pund12.6787786747680150.07887195018161298
MOPMacao pataca0.174103061312229385.74372439210957
BMDBermudisk dollar0.02159662123071475646.303539304462966
NIONicaraguansk cordoba0.79463981372659711.2584317859815402
BAMBosnisk konvertibilna marka0.03941369661492842625.37189063411113
KZTKazakstansk tenge9.533123193080430.10489741711570927
PABPanamansk balboa0.02159662123071475646.303539304462966
GYDGuyansk dollar4.5168653579845180.22139247481271226
YERJemenitisk rial5.4034552148134310.18506676936241206
MGAMadagaskisk ariary95.970634056242870.010419854050500048
KYDCaymansk dollar0.01775214417895077556.33122342402608
MZNMocambique metical1.37745444259671120.7259768229538306
RSDSerbisk dinar2.35972775935793070.42377769894612527
SCRSeychellisk rupie0.29855008486245013.3495217409190365
AMDArmenisk dram8.3774454590836140.11936813016379666
AZNAzerbajdzjansk manat0.03673191051153565427.224284990184493
SBDSalomon-dollar0.178436159963215575.604245239340215
SLLSierra Leonsk leone488.74802455412260.002046044075395056
TOPTongansk pa'anga0.05143864835552141419.440635241587955
BZDBelizisk dollar0.0436773555959695422.895158975519067
GMDGambisk dalasi1.46793534811939730.6812289119416063
MWKMalawisk kwacha37.552377406014080.02662947246157172
BIFBurundisk franc62.0077200969554450.016127024158224125
HTGHaitisk gourde2.87406007498993570.34793983908060855
SOSSomalisk shilling12.3383377635505980.08104819459183216
GNFGuinesisk franc185.617451585836870.005387424466053292
MNTMongolisk tögrög73.247333716938090.013652374076365251
MVRMaldivisk rufiyaa0.332400630076550463.0084178834730375
CDFKongolesisk franc60.3029749669930.016582929789904277
STNSão Tomé och Príncipe-dobra0.495873613548190152.0166428958471245
TJSTadzjikistan-somoni0.235890443890155984.239256086463837
KPWNordkoreansk won19.43710260168010.05144799718830328
KGSKirgizistansk som1.91480765334312130.5222456669494031
LRDLiberiansk dollar4.1756503375206220.23948365384295334
LSLLesotho loti0.40246728652005092.484673993373571
MMKBurmesisk kyat45.38545920206450.0220334886455112
GIPGibraltar-pund0.0172066740521703658.116983966106176
XPTUns av platina0.00002268301297366870244085.854077711716
MDLMoldavisk leu0.38417522011630442.6029789211736825
CUPKubansk peso0.51900666779412741.9267575198025522
KHRKambodjansk riel87.743961261413620.011396795695383781
MKDMakedonisk denar1.2408787407520110.8058805160881144
VUVVanuatu-vatu2.61118145907263170.38296840555659917
ANGNederländska gulden0.03870267073613125525.838010167769642
MRUMauretansk ouguiya0.85440492705486031.1704052356615111
SZLSwaziland-lilangeni0.40246728652005092.484673993373571
CVEKapverdisk escudo2.2221503534193450.45001455390326983
SRDSurinamesisk dollar0.72967075724023541.37048112464066
SVCSalvadoransk colón0.18897043576875415.291833063367196
XPDUns av palladium0.00002198811069833941845479.123409885404
BSDBahamansk dollar0.02159662123071475646.303539304462966
XDRSärskilda dragningsrätter0.01639005002844299461.012626457187025
RWFRwandisk franc27.9525387102564760.035774925861495194
AWGArubansk eller nederländsk gulden0.0386579520029794125.867899052772607
BTNBhutanesisk ngultrum1.80200087343845070.5549386877331922
DJFDjiboutisk franc3.84888874752899350.25981525203657946
KMFKomoransk franc9.9140864200001810.10086658090680449
ERNEritreansk nakfa0.323949318460721343.086902620297531
FKPFalklands-pund0.0172066740521703658.116983966106176
SHPSankthelenskt pund0.0172066740521703658.116983966106176
SPLSeborga luigino0.003599436857388045277.8212369380628
WSTSamoansk tala0.0598564049160386216.70664987987022
JEPJersey-pund0.0172066740521703658.116983966106176
TMTTurkmenistansk manat0.0755558855555724813.235236310803147
GGPGuernsey-pund0.0172066740521703658.116983966106176
IMPIsle of Man-pund0.0172066740521703658.116983966106176
TVDTuvaluansk dollar0.03291350072018843530.382669060378056
ZMWZambisk kwacha0.57522217602843161.738458706346142
ADACardano0.04722675729172315421.17443706377989
BCHBitcoin Cash0.0000468035204909535521365.914134456736
BTCBitcoin3.42885972395632e-72916421.4360048836
CLFCLF0.00054801232860661521824.776465417513
CNHChinese Yuan Renminbi Offshore0.156418963487001246.393086731348288
DOGEDogecoin0.147845722003237176.763807477487272
DOTPolkadot0.0032608028997086116306.6729363155807
ETHEthereum0.000006789649537941173147283.0069375319
LINKChainlink0.0015466774788223737646.5472043734619
LTCLitecoin0.000258735029156022663864.957919543933
LUNATerra0.04708772434684311421.236957484589986
MXVMXV0.0453618695491900322.044946778827278
SLESierra Leonsk leone0.488748024554122642.046044075395056
UNIUniswap0.0028132427927097573355.4616766783876
VEDVED0.78568604069905861.2727730266281136
XBTXBT3.42885972395632e-72916421.4360048836
XLMStellar Lumen0.193412389456780245.1702996008094875
XRPRipple0.04215519989929214523.721865923752663
ZWLZimbabwisk dollar663.41331260764710.001507355943867553

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07061▼
GBP / EUR1,17181▲
USD / JPY156,753▼
GBP / USD1,25454▲
USD / CHF0,911377▼
USD / CAD1,36828▲
EUR / JPY167,821▼
AUD / USD0,653232▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement