Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.02159662123071475646.303539304462966
EUREuro0.02015190308714378449.62310485891357
GBPSterlina britannica0.0172066740521703658.116983966106176
INRRupia indiana1.80200087343845070.5549386877331922
AUDDollaro australiano0.03291350072018843530.382669060378056
CADDollaro canadese0.029483024672931433.91782258073772
SGDDollaro di Singapore0.0293711873730795434.04697220094548
CHFFranco svizzero0.01967006093794281750.838683375456
MYRRinggit malese0.103074727334369599.701699202715782
JPYYen giapponese3.38432976789137370.2954794800103229
CNYRenminbi cinese (yuan)0.156185088182085546.4026598930761445
NZDDollaro neozelandese0.0361626390083216127.652849112308527
THBBaht tailandese0.79967124486777841.2505138910745064
HUFFiorino ungherese7.8848499361113680.1268254954885264
AEDDirham degli Emirati Arabi Uniti0.0793135914697999412.608179524700605
HKDDollaro di Hong Kong0.169032098361387745.916036123872858
MXNPeso messicano0.36755254799305642.7206994087247938
ZARRand sudafricano0.40246728652005092.484673993373571
PHPPeso filippino1.245877549411010.8026470984028496
SEKCorona svedese0.23609355140401234.235609122117706
IDRRupia indonesiana350.743285049225730.0028510880824408457
BRLReal brasiliano0.110488666240740839.050702067677479
SARRial saudita0.0809873296151803312.347610481190124
TRYLira turca0.69956299055933161.4294638417055994
KESScellino keniota2.9136585246954210.3432111180923423
KRWWon sudcoreano29.7056855232894930.03366358938984903
EGPSterlina egiziana1.03330604490112470.9677674924428497
IQDDinaro iracheno28.2743476718903960.03536774788244446
NOKCorona norvegese0.237434775118462844.211682974834129
KWDDinaro kuwaitiano0.006649730212071071150.38204079087714
RUBRublo russo2.0013733142677440.49965690702030613
DKKCorona danese0.150296023299272166.653535988831734
PKRRupia pakistana6.0119105933225090.16633647232058146
ILSSiclo israeliano0.0812098877372747212.313771485993664
PLNZloty polacco0.0869930908383773911.495165769634266
QARRial del Qatar0.0786117012798017212.720752556171144
XAUOncia d'oro0.000009237089353075992108259.21042617125
OMRRial dell'Oman0.008315395280517024120.25886518503825
COPPeso colombiano83.869076497016680.011923345788069709
CLPPeso cileno20.3371957096882840.0491709876953988
TWDNuovo dollaro taiwanese0.70311301555050631.4222464637737424
ARSPeso argentino18.924168333571220.05284248070368374
CZKCorona ceca0.50679348726546071.973190313466273
VNDDong vietnamita547.12193745381240.0018277461230192752
MADDirham marocchino0.21832810617018844.580262328756209
JODDinaro giordano0.0153120044525767665.30823597244424
BHDDinaro del Bahrain0.008120329582748748123.14771091612491
XOFFranco CFA13.2187818933335740.07564993568010338
LKRRupia singalese6.4204793460140610.15575161076109004
UAHGrivnia ucraina0.85581256821590791.1684801522425363
NGNNaira nigeriana29.2502209078573970.03418777598809085
TNDDinaro tunisino0.0678987170727970414.727818773480777
UGXScellino ugandese82.323000198382840.012147273515180319
RONLeu rumeno0.100256152465103039.974450199932399
BDTTaka bengalese2.37156727154744250.42166208481511985
PENsol peruviano0.0805295940815141712.417795115020372
GELLari georgiano0.0579807933955071117.247090656015228
XAFFranco CFA BEAC della Repubblica Centrafricana13.2187818933335740.07564993568010338
FJDDollaro delle Figi0.0487271618270291220.52243476748725
VEFBolívar venezuelano78568.604069905850.000012727730266281137
VESBolívar venezuelano0.78568604069905861.2727730266281136
BYNRublo bielorusso0.0706330918385571214.157669924539833
UZSSom uzbeco272.96571979185550.003663463678745191
BGNLev bulgaro0.03941369661492842625.37189063411113
DZDDinaro algerino2.90434514244385330.3443116953925637
IRRRial iraniano902.45586707550260.0011080874273005712
DOPPeso dominicano1.26969892757054280.7875882843450235
ISKCorona islandese3.02802775553842050.33024796360302444
CRCColón costaricano10.875170840967460.09195257845816422
XAGOncia d'argento0.0007916024576141121263.2603529478642
SYPLira siriana280.79489531975150.0035613183026752073
JMDDollaro giamaicano3.37726793053477170.29609732498826513
LYDDinaro libico0.105184881679459439.507069685617003
GHSCedi ghanese0.293173656965673773.4109476627263446
MURRupia mauriziana11
AOAKwanza angolano18.1964913208259670.0549556495463219
UYUPeso uruguaiano0.82441255069044371.2129849298903834
AFNAfghani afgano1.5642634178982250.6392785182841004
LBPLira libanese1972.67142553052080.000506926793310784
XPFFranco CFP2.40476170490095780.4158416187192177
TTDDollaro di Trinidad0.14690306261266766.8072100214592055
TZSScellino tanzaniano55.923994229511320.017881412330743283
ALLLek albanese2.02812869541669640.4930653573709934
XCDDollaro dei Caraibi Orientali0.0583553893614649617.136377821177746
GTQQuetzal guatemalteco0.16806285439954495.950154801147468
NPRRupia nepalese2.88455289815660.3466741763130984
BOBBolíviano della Bolivia0.149887266625822396.671680807258921
ZWDDollaro zimbabwiano7.8158172233956690.12794567367909082
BBDDollaro di Barbados0.0431932424614295123.151769652231483
CUCPeso cubano convertibile0.02159662123071475646.303539304462966
LAKKip laotiano462.39365462862330.002162659435288231
BNDDollaro del Brunei0.0293711873730795434.04697220094548
BWPPula del Botswana0.297529201383615553.3610146343607545
HNLLempira honduregna0.53392552082530061.8729203999357018
PYGGuaraní paraguaiano161.232670990020860.006202216919559019
ETBBirr etiope1.23769818590564530.8079514144785488
NADDollaro namibiano0.40246728652005092.484673993373571
PGKKina papuana0.0821953941121707912.166131822852694
SDGSterlina sudanese12.6787786747680150.07887195018161298
MOPPataca di Macao0.174103061312229385.74372439210957
BMDDollaro delle Bermuda0.02159662123071475646.303539304462966
NIOCórdoba nicaraguense0.79463981372659711.2584317859815402
BAMMarco bosniaco convertibile0.03941369661492842625.37189063411113
KZTTenge kazako9.533123193080430.10489741711570927
PABBalboa panamense0.02159662123071475646.303539304462966
GYDDollaro della Guyana4.5168653579845180.22139247481271226
YERRial yemenita5.4034552148134310.18506676936241206
MGAAriary malgascio95.970634056242870.010419854050500048
KYDDollaro delle Cayman0.01775214417895077556.33122342402608
MZNMetical mozambicano1.37745444259671120.7259768229538306
RSDDinaro serbo2.35972775935793070.42377769894612527
SCRRupia delle Seychelles0.29855008486245013.3495217409190365
AMDDram armeno8.3774454590836140.11936813016379666
AZNManat azero0.03673191051153565427.224284990184493
SBDDollaro delle Salomone0.178436159963215575.604245239340215
SLLLeone sierraleonese488.74802455412260.002046044075395056
TOPPa'anga tongano0.05143864835552141419.440635241587955
BZDDollaro del Belize0.0436773555959695422.895158975519067
GMDDalasi gambese1.46793534811939730.6812289119416063
MWKKwacha malawiano37.552377406014080.02662947246157172
BIFFranco del Burundi62.0077200969554450.016127024158224125
HTGGourde haitiano2.87406007498993570.34793983908060855
SOSScellino somalo12.3383377635505980.08104819459183216
GNFFranco guineano185.617451585836870.005387424466053292
MNTTugrik mongolo73.247333716938090.013652374076365251
MVRRufiyaa delle Maldive0.332400630076550463.0084178834730375
CDFFranco congolese60.3029749669930.016582929789904277
STNDobra di São Tomé0.495873613548190152.0166428958471245
TJSSomoni tagico0.235890443890155984.239256086463837
KPWWon nordcoreano19.43710260168010.05144799718830328
KGSSom kirghizo1.91480765334312130.5222456669494031
LRDDollaro liberiano4.1756503375206220.23948365384295334
LSLLoti lesothiano0.40246728652005092.484673993373571
MMKKyat birmano45.38545920206450.0220334886455112
GIPSterlina di Gibilterra0.0172066740521703658.116983966106176
XPTOncia di platino0.00002268301297366870244085.854077711716
MDLLeu moldavo0.38417522011630442.6029789211736825
CUPPeso cubano0.51900666779412741.9267575198025522
KHRRiel cambogiano87.743961261413620.011396795695383781
MKDDinaro macedone1.2408787407520110.8058805160881144
VUVVatu di Vanuatu2.61118145907263170.38296840555659917
ANGFiorino delle Antille olandesi0.03870267073613125525.838010167769642
MRUOuguiya mauritana0.85440492705486031.1704052356615111
SZLLilangeni dello Swaziland0.40246728652005092.484673993373571
CVEEscudo capoverdiano2.2221503534193450.45001455390326983
SRDDollaro surinamese0.72967075724023541.37048112464066
SVCColón salvadoregno0.18897043576875415.291833063367196
XPDOncia di palladio0.00002198811069833941845479.123409885404
BSDDollaro delle Bahamas0.02159662123071475646.303539304462966
XDRDiritti speciali di prelievo FMI0.01639005002844299461.012626457187025
RWFFranco ruandese27.9525387102564760.035774925861495194
AWGFiorino arubano o delle Antille olandesi0.0386579520029794125.867899052772607
BTNNgultrum del Bhutan1.80200087343845070.5549386877331922
DJFFranco gibutiano3.84888874752899350.25981525203657946
KMFFranco delle Comore9.9140864200001810.10086658090680449
ERNNacfa eritreo0.323949318460721343.086902620297531
FKPSterlina delle Falkland0.0172066740521703658.116983966106176
SHPSterlina di Sant'Elena0.0172066740521703658.116983966106176
SPLLuigino di Seborga0.003599436857388045277.8212369380628
WSTTala samoano0.0598564049160386216.70664987987022
JEPSterlina di Jersey0.0172066740521703658.116983966106176
TMTManat turkmeno0.0755558855555724813.235236310803147
GGPSterlina di Guernsey0.0172066740521703658.116983966106176
IMPSterlina di Man0.0172066740521703658.116983966106176
TVDDollaro di Tuvalu0.03291350072018843530.382669060378056
ZMWKwacha zambiano0.57522217602843161.738458706346142
ADACardano0.04722675729172315421.17443706377989
BCHBitcoin Cash0.0000468035204909535521365.914134456736
BTCBitcoin3.42885972395632e-72916421.4360048836
CLFCLF0.00054801232860661521824.776465417513
CNHChinese Yuan Renminbi Offshore0.156418963487001246.393086731348288
DOGEDogecoin0.147845722003237176.763807477487272
DOTPolkadot0.0032608028997086116306.6729363155807
ETHEthereum0.000006789649537941173147283.0069375319
LINKChainlink0.0015466774788223737646.5472043734619
LTCLitecoin0.000258735029156022663864.957919543933
LUNATerra0.04708772434684311421.236957484589986
MXVMXV0.0453618695491900322.044946778827278
SLELeone sierraleonese0.488748024554122642.046044075395056
UNIUniswap0.0028132427927097573355.4616766783876
VEDVED0.78568604069905861.2727730266281136
XBTXBT3.42885972395632e-72916421.4360048836
XLMStellar Lumen0.193412389456780245.1702996008094875
XRPRipple0.04215519989929214523.721865923752663
ZWLDollaro zimbabwiano663.41331260764710.001507355943867553

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07059▼
GBP / EUR1,17110▲
USD / JPY156,856▼
GBP / USD1,25376▲
USD / CHF0,912622▼
USD / CAD1,36890▲
EUR / JPY167,928▼
AUD / USD0,652672▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement