Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02159662123071475646.303539304462966
EUREuro0.02015190308714378449.62310485891357
GBPLivre britannique0.0172066740521703658.116983966106176
INRRoupie indienne1.80200087343845070.5549386877331922
AUDDollar australien0.03291350072018843530.382669060378056
CADDollar canadien0.029483024672931433.91782258073772
SGDDollar de Singapour0.0293711873730795434.04697220094548
CHFFranc suisse0.01967006093794281750.838683375456
MYRRinggit malais0.103074727334369599.701699202715782
JPYYen japonais3.38432976789137370.2954794800103229
CNYYuan ou renminbi chinois0.156185088182085546.4026598930761445
NZDDollar néo-zélandais0.0361626390083216127.652849112308527
THBBaht thaïlandais0.79967124486777841.2505138910745064
HUFForint hongrois7.8848499361113680.1268254954885264
AEDDirham des Émirats arabes unis0.0793135914697999412.608179524700605
HKDDollar de Hong Kong0.169032098361387745.916036123872858
MXNPeso mexicain0.36755254799305642.7206994087247938
ZARRand sud-africain0.40246728652005092.484673993373571
PHPPeso philippin1.245877549411010.8026470984028496
SEKCouronne suédoise0.23609355140401234.235609122117706
IDRRoupie indonésienne350.743285049225730.0028510880824408457
BRLRéal brésilien0.110488666240740839.050702067677479
SARRial saoudien0.0809873296151803312.347610481190124
TRYLivre turque0.69956299055933161.4294638417055994
KESShilling kényan2.9136585246954210.3432111180923423
KRWWon sud-coréen29.7056855232894930.03366358938984903
EGPLivre égyptienne1.03330604490112470.9677674924428497
IQDDinar irakien28.2743476718903960.03536774788244446
NOKCouronne norvégienne0.237434775118462844.211682974834129
KWDDinar koweïtien0.006649730212071071150.38204079087714
RUBRouble russe2.0013733142677440.49965690702030613
DKKCouronne danoise0.150296023299272166.653535988831734
PKRRoupie pakistanaise6.0119105933225090.16633647232058146
ILSShekel israélien0.0812098877372747212.313771485993664
PLNZloty polonais0.0869930908383773911.495165769634266
QARRial qatari0.0786117012798017212.720752556171144
XAUOnce d’or0.000009237089353075992108259.21042617125
OMRRial omanais0.008315395280517024120.25886518503825
COPPeso colombien83.869076497016680.011923345788069709
CLPPeso chilien20.3371957096882840.0491709876953988
TWDNouveau dollar de Taïwan0.70311301555050631.4222464637737424
ARSPeso argentin18.924168333571220.05284248070368374
CZKCouronne tchèque0.50679348726546071.973190313466273
VNDDong vietnamien547.12193745381240.0018277461230192752
MADDirham marocain0.21832810617018844.580262328756209
JODDinar jordanien0.0153120044525767665.30823597244424
BHDDinar bahreïni0.008120329582748748123.14771091612491
XOFFranc CFA13.2187818933335740.07564993568010338
LKRRoupie sri lankaise6.4204793460140610.15575161076109004
UAHHryvnia ukrainienne0.85581256821590791.1684801522425363
NGNNaira nigérian29.2502209078573970.03418777598809085
TNDDinar tunisien0.0678987170727970414.727818773480777
UGXShilling ougandais82.323000198382840.012147273515180319
RONLeu roumain0.100256152465103039.974450199932399
BDTTaka bangladais2.37156727154744250.42166208481511985
PENSol péruvien0.0805295940815141712.417795115020372
GELLari géorgien0.0579807933955071117.247090656015228
XAFFranc CFA d’Afrique centrale, BEAC13.2187818933335740.07564993568010338
FJDDollar de Fidji0.0487271618270291220.52243476748725
VEFBolivar vénézuélien78568.604069905850.000012727730266281137
VESBolivar vénézuélien0.78568604069905861.2727730266281136
BYNRouble biélorusse0.0706330918385571214.157669924539833
UZSSom ouzbek272.96571979185550.003663463678745191
BGNLev bulgare0.03941369661492842625.37189063411113
DZDDinar algérien2.90434514244385330.3443116953925637
IRRRial iranien902.45586707550260.0011080874273005712
DOPPeso dominicain1.26969892757054280.7875882843450235
ISKCouronne islandaise3.02802775553842050.33024796360302444
CRCColon costaricain10.875170840967460.09195257845816422
XAGOnce d’argent0.0007916024576141121263.2603529478642
SYPLivre syrienne280.79489531975150.0035613183026752073
JMDDollar jamaïcain3.37726793053477170.29609732498826513
LYDDinar libyen0.105184881679459439.507069685617003
GHSCédi ghanéen0.293173656965673773.4109476627263446
MURRoupie mauricienne11
AOAKwanza angolais18.1964913208259670.0549556495463219
UYUPeso uruguayen0.82441255069044371.2129849298903834
AFNAfghani afghan1.5642634178982250.6392785182841004
LBPLivre libanaise1972.67142553052080.000506926793310784
XPFFranc CFP2.40476170490095780.4158416187192177
TTDDollar de Trinidad0.14690306261266766.8072100214592055
TZSShilling tanzanien55.923994229511320.017881412330743283
ALLLek albanais2.02812869541669640.4930653573709934
XCDDollar des Caraïbes orientales0.0583553893614649617.136377821177746
GTQQuetzal guatémaltèque0.16806285439954495.950154801147468
NPRRoupie népalaise2.88455289815660.3466741763130984
BOBBolíviano bolivien0.149887266625822396.671680807258921
ZWDDollar du Zimbabwe7.8158172233956690.12794567367909082
BBDDollar de la Barbade0.0431932424614295123.151769652231483
CUCPeso cubain convertible0.02159662123071475646.303539304462966
LAKKip laotien462.39365462862330.002162659435288231
BNDDollar du Brunei0.0293711873730795434.04697220094548
BWPPula du Botswana0.297529201383615553.3610146343607545
HNLLempira hondurien0.53392552082530061.8729203999357018
PYGGuarani paraguayen161.232670990020860.006202216919559019
ETBBirr éthiopien1.23769818590564530.8079514144785488
NADDollar namibien0.40246728652005092.484673993373571
PGKKina de Papouasie-Nouvelle-Guinée0.0821953941121707912.166131822852694
SDGLivre soudanaise12.6787786747680150.07887195018161298
MOPPataca de Macao0.174103061312229385.74372439210957
BMDDollar bermudien0.02159662123071475646.303539304462966
NIOCordoba nicaraguayen0.79463981372659711.2584317859815402
BAMMark convertible de Bosnie-Herzégovine0.03941369661492842625.37189063411113
KZTTenge kazakh9.533123193080430.10489741711570927
PABBalboa panaméen0.02159662123071475646.303539304462966
GYDDollar guyanien4.5168653579845180.22139247481271226
YERRial yéménite5.4034552148134310.18506676936241206
MGAAriary malgache95.970634056242870.010419854050500048
KYDDollar des îles Caïmans0.01775214417895077556.33122342402608
MZNMetical mozambicain1.37745444259671120.7259768229538306
RSDDinar serbe2.35972775935793070.42377769894612527
SCRRoupie seychelloise0.29855008486245013.3495217409190365
AMDDram arménien8.3774454590836140.11936813016379666
AZNManat azerbaïdjanais0.03673191051153565427.224284990184493
SBDDollar des îles Salomon0.178436159963215575.604245239340215
SLLLeone de Sierra Leone488.74802455412260.002046044075395056
TOPPa’anga de Tonga0.05143864835552141419.440635241587955
BZDDollar bélizien0.0436773555959695422.895158975519067
GMDDalasi gambien1.46793534811939730.6812289119416063
MWKKwacha malawien37.552377406014080.02662947246157172
BIFFranc burundais62.0077200969554450.016127024158224125
HTGGourde haïtienne2.87406007498993570.34793983908060855
SOSShilling somalien12.3383377635505980.08104819459183216
GNFFranc guinéen185.617451585836870.005387424466053292
MNTTugrik mongol73.247333716938090.013652374076365251
MVRRufiyaa maldivien0.332400630076550463.0084178834730375
CDFFranc congolais60.3029749669930.016582929789904277
STNDobra de Sao Tomé0.495873613548190152.0166428958471245
TJSSomoni tadjik0.235890443890155984.239256086463837
KPWWon nord-coréen19.43710260168010.05144799718830328
KGSSom du Kirghizistan1.91480765334312130.5222456669494031
LRDDollar libérien4.1756503375206220.23948365384295334
LSLLoti du Lesotho0.40246728652005092.484673993373571
MMKKyat du Myanmar45.38545920206450.0220334886455112
GIPLivre de Gibraltar0.0172066740521703658.116983966106176
XPTOnce de platine0.00002268301297366870244085.854077711716
MDLLeu moldave0.38417522011630442.6029789211736825
CUPPeso cubain0.51900666779412741.9267575198025522
KHRRiel cambodgien87.743961261413620.011396795695383781
MKDDinar macédonien1.2408787407520110.8058805160881144
VUVVatu vanuatais2.61118145907263170.38296840555659917
ANGFlorin néerlandais0.03870267073613125525.838010167769642
MRUOuguiya mauritanien0.85440492705486031.1704052356615111
SZLLilangeni du Swaziland0.40246728652005092.484673993373571
CVEEscudo cap-verdien2.2221503534193450.45001455390326983
SRDDollar du Surinam0.72967075724023541.37048112464066
SVCColon salvadorien0.18897043576875415.291833063367196
XPDOnce de palladium0.00002198811069833941845479.123409885404
BSDDollar bahaméen0.02159662123071475646.303539304462966
XDRDroits de tirage spéciaux du FMI0.01639005002844299461.012626457187025
RWFFranc rwandais27.9525387102564760.035774925861495194
AWGFlorin arubais ou néerlandais0.0386579520029794125.867899052772607
BTNNgultrum du Bhoutan1.80200087343845070.5549386877331922
DJFFranc de Djibouti3.84888874752899350.25981525203657946
KMFFranc comorien9.9140864200001810.10086658090680449
ERNNakfa érythréen0.323949318460721343.086902620297531
FKPLivre des Îles Malouines0.0172066740521703658.116983966106176
SHPLivre de Sainte-Hélène0.0172066740521703658.116983966106176
SPLLuigino de Seborga0.003599436857388045277.8212369380628
WSTTala de Samoa0.0598564049160386216.70664987987022
JEPLivre de Jersey0.0172066740521703658.116983966106176
TMTManat turkmène0.0755558855555724813.235236310803147
GGPLivre de Guernesey0.0172066740521703658.116983966106176
IMPLivre mannoise0.0172066740521703658.116983966106176
TVDDollar des Tuvalu0.03291350072018843530.382669060378056
ZMWKwacha zambien0.57522217602843161.738458706346142
ADACardano0.04722675729172315421.17443706377989
BCHBitcoin Cash0.0000468035204909535521365.914134456736
BTCBitcoin3.42885972395632e-72916421.4360048836
CLFCLF0.00054801232860661521824.776465417513
CNHChinese Yuan Renminbi Offshore0.156418963487001246.393086731348288
DOGEDogecoin0.147845722003237176.763807477487272
DOTPolkadot0.0032608028997086116306.6729363155807
ETHEthereum0.000006789649537941173147283.0069375319
LINKChainlink0.0015466774788223737646.5472043734619
LTCLitecoin0.000258735029156022663864.957919543933
LUNATerra0.04708772434684311421.236957484589986
MXVMXV0.0453618695491900322.044946778827278
SLELeone de Sierra Leone0.488748024554122642.046044075395056
UNIUniswap0.0028132427927097573355.4616766783876
VEDVED0.78568604069905861.2727730266281136
XBTXBT3.42885972395632e-72916421.4360048836
XLMStellar Lumen0.193412389456780245.1702996008094875
XRPRipple0.04215519989929214523.721865923752663
ZWLDollar du Zimbabwe663.41331260764710.001507355943867553

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07069▲
GBP / EUR1,17195▲
USD / JPY156,744▼
GBP / USD1,25480▲
USD / CHF0,911495▼
USD / CAD1,36751▲
EUR / JPY167,824▼
AUD / USD0,654241▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement