Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.02159662123071475646.303539304462966
EUREuro0.02015190308714378449.62310485891357
GBPLibra esterlina0.0172066740521703658.116983966106176
INRRupia india1.80200087343845070.5549386877331922
AUDDólar australiano0.03291350072018843530.382669060378056
CADDólar canadiense0.029483024672931433.91782258073772
SGDDólar singapurense0.0293711873730795434.04697220094548
CHFFranco suizo0.01967006093794281750.838683375456
MYRRinggit malasio0.103074727334369599.701699202715782
JPYYen japonés3.38432976789137370.2954794800103229
CNYYuan renminbi chino0.156185088182085546.4026598930761445
NZDDólar neozelandés0.0361626390083216127.652849112308527
THBBaht tailandés0.79967124486777841.2505138910745064
HUFFlorín húngaro7.8848499361113680.1268254954885264
AEDDírham de los EAU0.0793135914697999412.608179524700605
HKDDólar de Hong Kong0.169032098361387745.916036123872858
MXNPeso mexicano0.36755254799305642.7206994087247938
ZARRand sudafricano0.40246728652005092.484673993373571
PHPPeso filipino1.245877549411010.8026470984028496
SEKCorona sueca0.23609355140401234.235609122117706
IDRRupia indonesia350.743285049225730.0028510880824408457
BRLReal brasilero0.110488666240740839.050702067677479
SARRiyal de Arabia Saudita0.0809873296151803312.347610481190124
TRYLira turca0.69956299055933161.4294638417055994
KESChelín keniano2.9136585246954210.3432111180923423
KRWWon surcoreano29.7056855232894930.03366358938984903
EGPLibra egipcia1.03330604490112470.9677674924428497
IQDDinar iraquí28.2743476718903960.03536774788244446
NOKCorona noruega0.237434775118462844.211682974834129
KWDDinar kuwaití0.006649730212071071150.38204079087714
RUBRublo ruso2.0013733142677440.49965690702030613
DKKCorona danesa0.150296023299272166.653535988831734
PKRRupia pakistaní6.0119105933225090.16633647232058146
ILSShequel israelí0.0812098877372747212.313771485993664
PLNZloty polaco0.0869930908383773911.495165769634266
QARRiyal catarí0.0786117012798017212.720752556171144
XAUOnza de oro0.000009237089353075992108259.21042617125
OMRRial de Omán0.008315395280517024120.25886518503825
COPPeso colombiano83.869076497016680.011923345788069709
CLPPeso chileno20.3371957096882840.0491709876953988
TWDNuevo dólar taiwanés0.70311301555050631.4222464637737424
ARSPeso argentino18.924168333571220.05284248070368374
CZKCorona checa0.50679348726546071.973190313466273
VNDDong vietnamita547.12193745381240.0018277461230192752
MADDírham marroquí0.21832810617018844.580262328756209
JODDinar de Jordania0.0153120044525767665.30823597244424
BHDDinar bareiní0.008120329582748748123.14771091612491
XOFFranco CFA13.2187818933335740.07564993568010338
LKRRupia de Sri Lanka6.4204793460140610.15575161076109004
UAHGrivna ucraniana0.85581256821590791.1684801522425363
NGNNaira nigeriana29.2502209078573970.03418777598809085
TNDDinar tunisio0.0678987170727970414.727818773480777
UGXChelín ugandés82.323000198382840.012147273515180319
RONLeu rumano0.100256152465103039.974450199932399
BDTTaka bengalí2.37156727154744250.42166208481511985
PENsol peruano0.0805295940815141712.417795115020372
GELLari georgiano0.0579807933955071117.247090656015228
XAFFranco CFA BEAC centroafricano13.2187818933335740.07564993568010338
FJDDólar fiyiano0.0487271618270291220.52243476748725
VEFBolívar venezolano78568.604069905850.000012727730266281137
VESBolívar venezolano0.78568604069905861.2727730266281136
BYNRublo bielorruso0.0706330918385571214.157669924539833
UZSSom uzbeko272.96571979185550.003663463678745191
BGNLeva búlgara0.03941369661492842625.37189063411113
DZDDinar argelino2.90434514244385330.3443116953925637
IRRRial iraní902.45586707550260.0011080874273005712
DOPPeso dominicano1.26969892757054280.7875882843450235
ISKCorona islándica3.02802775553842050.33024796360302444
CRCColón costarricense10.875170840967460.09195257845816422
XAGOnza de plata0.0007916024576141121263.2603529478642
SYPLibra siria280.79489531975150.0035613183026752073
JMDDólar jamaiquino3.37726793053477170.29609732498826513
LYDDinar libio0.105184881679459439.507069685617003
GHSCedi ghanés0.293173656965673773.4109476627263446
MURRupia de Mauricio11
AOAKwanza angoleño18.1964913208259670.0549556495463219
UYUPeso uruguayo0.82441255069044371.2129849298903834
AFNAfganí afgano1.5642634178982250.6392785182841004
LBPLibra libanesa1972.67142553052080.000506926793310784
XPFFranco CFP2.40476170490095780.4158416187192177
TTDDólar de Trinidad0.14690306261266766.8072100214592055
TZSChelín tanzano55.923994229511320.017881412330743283
ALLLek albanés2.02812869541669640.4930653573709934
XCDDólar del Caribe Oriental0.0583553893614649617.136377821177746
GTQQuetzal guatemalteco0.16806285439954495.950154801147468
NPRRupia nepalesa2.88455289815660.3466741763130984
BOBBolíviano de Bolivia0.149887266625822396.671680807258921
ZWDDólar zimbabuense7.8158172233956690.12794567367909082
BBDDólar de Barbados o Baja0.0431932424614295123.151769652231483
CUCPeso convertible cubano0.02159662123071475646.303539304462966
LAKKip laosiano462.39365462862330.002162659435288231
BNDDólar de Brunéi0.0293711873730795434.04697220094548
BWPPula botsuanés0.297529201383615553.3610146343607545
HNLLempira hondureño0.53392552082530061.8729203999357018
PYGGuaraní paraguayo161.232670990020860.006202216919559019
ETBBirr Etíope1.23769818590564530.8079514144785488
NADDólar de Namibia0.40246728652005092.484673993373571
PGKKina de Papúa Nueva Guinea0.0821953941121707912.166131822852694
SDGLibra sudanesa12.6787786747680150.07887195018161298
MOPPataca de Macao0.174103061312229385.74372439210957
BMDDólar de las Bermudas0.02159662123071475646.303539304462966
NIOCórdoba nicaragüense0.79463981372659711.2584317859815402
BAMMarco convertible bosnio0.03941369661492842625.37189063411113
KZTTenge kazajo9.533123193080430.10489741711570927
PABBalboa panameña0.02159662123071475646.303539304462966
GYDDólar guyanés4.5168653579845180.22139247481271226
YERRial yemení5.4034552148134310.18506676936241206
MGAAriary malgache95.970634056242870.010419854050500048
KYDDólar de las Caimanes0.01775214417895077556.33122342402608
MZNMetical mozambiqueño1.37745444259671120.7259768229538306
RSDDinar serbio2.35972775935793070.42377769894612527
SCRRupia de las Seychelles0.29855008486245013.3495217409190365
AMDDram armenio8.3774454590836140.11936813016379666
AZNManat azerbaiyano0.03673191051153565427.224284990184493
SBDDólar de las Islas Salomón0.178436159963215575.604245239340215
SLLLeone sierraleonés488.74802455412260.002046044075395056
TOPPa'anga tonganés0.05143864835552141419.440635241587955
BZDDólar de Belice0.0436773555959695422.895158975519067
GMDDalasi gambiano1.46793534811939730.6812289119416063
MWKKwacha malawiano37.552377406014080.02662947246157172
BIFFranco burundí62.0077200969554450.016127024158224125
HTGGourde haitiano2.87406007498993570.34793983908060855
SOSChelín somalí12.3383377635505980.08104819459183216
GNFFranco de Guinea185.617451585836870.005387424466053292
MNTTugrik mongol73.247333716938090.013652374076365251
MVRRufiyaa maldiva0.332400630076550463.0084178834730375
CDFFranco congolés60.3029749669930.016582929789904277
STNDobra santotomense0.495873613548190152.0166428958471245
TJSSomoni tayiko0.235890443890155984.239256086463837
KPWWon norcoreano19.43710260168010.05144799718830328
KGSSom kirgistaní1.91480765334312130.5222456669494031
LRDDólar de Liberia4.1756503375206220.23948365384295334
LSLLoti basotho0.40246728652005092.484673993373571
MMKKyat birmano45.38545920206450.0220334886455112
GIPLibra gibraltareña0.0172066740521703658.116983966106176
XPTOnza de platino0.00002268301297366870244085.854077711716
MDLLeu moldavo0.38417522011630442.6029789211736825
CUPPeso cubano0.51900666779412741.9267575198025522
KHRRiel camboyano87.743961261413620.011396795695383781
MKDDinar macedonio1.2408787407520110.8058805160881144
VUVVatu de Ni-Vanuatu2.61118145907263170.38296840555659917
ANGFlorín holandés0.03870267073613125525.838010167769642
MRUOuguiya mauritano0.85440492705486031.1704052356615111
SZLLilangeni swazi0.40246728652005092.484673993373571
CVEEscudo caboverdiano2.2221503534193450.45001455390326983
SRDDólar surinamés0.72967075724023541.37048112464066
SVCColón salvadoreño0.18897043576875415.291833063367196
XPDOnza de paladio0.00002198811069833941845479.123409885404
BSDDólar bahameño0.02159662123071475646.303539304462966
XDRDerechos especiales de giro del FMI0.01639005002844299461.012626457187025
RWFFranco ruandés27.9525387102564760.035774925861495194
AWGFlorín holandés o de Aruba0.0386579520029794125.867899052772607
BTNNgultrum butanés1.80200087343845070.5549386877331922
DJFFranco de Yibuti3.84888874752899350.25981525203657946
KMFFranco de las Comoras9.9140864200001810.10086658090680449
ERNNakfa eritreo0.323949318460721343.086902620297531
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0172066740521703658.116983966106176
SHPLibra de Santa Elena0.0172066740521703658.116983966106176
SPLLuigino de Seborga0.003599436857388045277.8212369380628
WSTTala samoano0.0598564049160386216.70664987987022
JEPLibra de Jersey0.0172066740521703658.116983966106176
TMTManat turkmeno0.0755558855555724813.235236310803147
GGPLibra de Guernsey0.0172066740521703658.116983966106176
IMPLibra manesa0.0172066740521703658.116983966106176
TVDDólar de Tuvalu0.03291350072018843530.382669060378056
ZMWKwacha zambiano0.57522217602843161.738458706346142
ADACardano0.04722675729172315421.17443706377989
BCHBitcoin Cash0.0000468035204909535521365.914134456736
BTCBitcoin3.42885972395632e-72916421.4360048836
CLFCLF0.00054801232860661521824.776465417513
CNHChinese Yuan Renminbi Offshore0.156418963487001246.393086731348288
DOGEDogecoin0.147845722003237176.763807477487272
DOTPolkadot0.0032608028997086116306.6729363155807
ETHEthereum0.000006789649537941173147283.0069375319
LINKChainlink0.0015466774788223737646.5472043734619
LTCLitecoin0.000258735029156022663864.957919543933
LUNATerra0.04708772434684311421.236957484589986
MXVMXV0.0453618695491900322.044946778827278
SLELeone sierraleonés0.488748024554122642.046044075395056
UNIUniswap0.0028132427927097573355.4616766783876
VEDVED0.78568604069905861.2727730266281136
XBTXBT3.42885972395632e-72916421.4360048836
XLMStellar Lumen0.193412389456780245.1702996008094875
XRPRipple0.04215519989929214523.721865923752663
ZWLDólar zimbabuense663.41331260764710.001507355943867553

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07055▼
GBP / EUR1,17215▲
USD / JPY156,786▼
GBP / USD1,25484▲
USD / CHF0,911658▼
USD / CAD1,36752▲
EUR / JPY167,847▼
AUD / USD0,654253▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement