Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.02159662123071475646.303539304462966
EUREuro0.02015190308714378449.62310485891357
GBPBritish Pound0.0172066740521703658.116983966106176
INRIndian Rupee1.80200087343845070.5549386877331922
AUDAustralian Dollar0.03291350072018843530.382669060378056
CADCanadian Dollar0.029483024672931433.91782258073772
SGDSingapore Dollar0.0293711873730795434.04697220094548
CHFSwiss Franc0.01967006093794281750.838683375456
MYRMalaysian Ringgit0.103074727334369599.701699202715782
JPYJapanese Yen3.38432976789137370.2954794800103229
CNYChinese Yuan Renminbi0.156185088182085546.4026598930761445
NZDNew Zealand Dollar0.0361626390083216127.652849112308527
THBThai Baht0.79967124486777841.2505138910745064
HUFHungarian Forint7.8848499361113680.1268254954885264
AEDEmirati Dirham0.0793135914697999412.608179524700605
HKDHong Kong Dollar0.169032098361387745.916036123872858
MXNMexican Peso0.36755254799305642.7206994087247938
ZARSouth African Rand0.40246728652005092.484673993373571
PHPPhilippine Peso1.245877549411010.8026470984028496
SEKSwedish Krona0.23609355140401234.235609122117706
IDRIndonesian Rupiah350.743285049225730.0028510880824408457
BRLBrazilian Real0.110488666240740839.050702067677479
SARSaudi Arabian Riyal0.0809873296151803312.347610481190124
TRYTurkish Lira0.69956299055933161.4294638417055994
KESKenyan Shilling2.9136585246954210.3432111180923423
KRWSouth Korean Won29.7056855232894930.03366358938984903
EGPEgyptian Pound1.03330604490112470.9677674924428497
IQDIraqi Dinar28.2743476718903960.03536774788244446
NOKNorwegian Krone0.237434775118462844.211682974834129
KWDKuwaiti Dinar0.006649730212071071150.38204079087714
RUBRussian Ruble2.0013733142677440.49965690702030613
DKKDanish Krone0.150296023299272166.653535988831734
PKRPakistani Rupee6.0119105933225090.16633647232058146
ILSIsraeli Shekel0.0812098877372747212.313771485993664
PLNPolish Zloty0.0869930908383773911.495165769634266
QARQatari Riyal0.0786117012798017212.720752556171144
XAUGold Ounce0.000009237089353075992108259.21042617125
OMROmani Rial0.008315395280517024120.25886518503825
COPColombian Peso83.869076497016680.011923345788069709
CLPChilean Peso20.3371957096882840.0491709876953988
TWDTaiwan New Dollar0.70311301555050631.4222464637737424
ARSArgentine Peso18.924168333571220.05284248070368374
CZKCzech Koruna0.50679348726546071.973190313466273
VNDVietnamese Dong547.12193745381240.0018277461230192752
MADMoroccan Dirham0.21832810617018844.580262328756209
JODJordanian Dinar0.0153120044525767665.30823597244424
BHDBahraini Dinar0.008120329582748748123.14771091612491
XOFCFA Franc13.2187818933335740.07564993568010338
LKRSri Lankan Rupee6.4204793460140610.15575161076109004
UAHUkrainian Hryvnia0.85581256821590791.1684801522425363
NGNNigerian Naira29.2502209078573970.03418777598809085
TNDTunisian Dinar0.0678987170727970414.727818773480777
UGXUgandan Shilling82.323000198382840.012147273515180319
RONRomanian Leu0.100256152465103039.974450199932399
BDTBangladeshi Taka2.37156727154744250.42166208481511985
PENPeruvian Sol0.0805295940815141712.417795115020372
GELGeorgian Lari0.0579807933955071117.247090656015228
XAFCentral African CFA Franc BEAC13.2187818933335740.07564993568010338
FJDFijian Dollar0.0487271618270291220.52243476748725
VEFVenezuelan Bolívar78568.604069905850.000012727730266281137
VESVenezuelan Bolívar0.78568604069905861.2727730266281136
BYNBelarusian Ruble0.0706330918385571214.157669924539833
UZSUzbekistani Som272.96571979185550.003663463678745191
BGNBulgarian Lev0.03941369661492842625.37189063411113
DZDAlgerian Dinar2.90434514244385330.3443116953925637
IRRIranian Rial902.45586707550260.0011080874273005712
DOPDominican Peso1.26969892757054280.7875882843450235
ISKIcelandic Krona3.02802775553842050.33024796360302444
CRCCosta Rican Colon10.875170840967460.09195257845816422
XAGSilver Ounce0.0007916024576141121263.2603529478642
SYPSyrian Pound280.79489531975150.0035613183026752073
JMDJamaican Dollar3.37726793053477170.29609732498826513
LYDLibyan Dinar0.105184881679459439.507069685617003
GHSGhanaian Cedi0.293173656965673773.4109476627263446
MURMauritian Rupee11
AOAAngolan Kwanza18.1964913208259670.0549556495463219
UYUUruguayan Peso0.82441255069044371.2129849298903834
AFNAfghan Afghani1.5642634178982250.6392785182841004
LBPLebanese Pound1972.67142553052080.000506926793310784
XPFCFP Franc2.40476170490095780.4158416187192177
TTDTrinidadian Dollar0.14690306261266766.8072100214592055
TZSTanzanian Shilling55.923994229511320.017881412330743283
ALLAlbanian Lek2.02812869541669640.4930653573709934
XCDEast Caribbean Dollar0.0583553893614649617.136377821177746
GTQGuatemalan Quetzal0.16806285439954495.950154801147468
NPRNepalese Rupee2.88455289815660.3466741763130984
BOBBolivian Bolíviano0.149887266625822396.671680807258921
ZWDZimbabwean Dollar7.8158172233956690.12794567367909082
BBDBarbadian or Bajan Dollar0.0431932424614295123.151769652231483
CUCCuban Convertible Peso0.02159662123071475646.303539304462966
LAKLao Kip462.39365462862330.002162659435288231
BNDBruneian Dollar0.0293711873730795434.04697220094548
BWPBotswana Pula0.297529201383615553.3610146343607545
HNLHonduran Lempira0.53392552082530061.8729203999357018
PYGParaguayan Guarani161.232670990020860.006202216919559019
ETBEthiopian Birr1.23769818590564530.8079514144785488
NADNamibian Dollar0.40246728652005092.484673993373571
PGKPapua New Guinean Kina0.0821953941121707912.166131822852694
SDGSudanese Pound12.6787786747680150.07887195018161298
MOPMacau Pataca0.174103061312229385.74372439210957
BMDBermudian Dollar0.02159662123071475646.303539304462966
NIONicaraguan Cordoba0.79463981372659711.2584317859815402
BAMBosnian Convertible Mark0.03941369661492842625.37189063411113
KZTKazakhstani Tenge9.533123193080430.10489741711570927
PABPanamanian Balboa0.02159662123071475646.303539304462966
GYDGuyanese Dollar4.5168653579845180.22139247481271226
YERYemeni Rial5.4034552148134310.18506676936241206
MGAMalagasy Ariary95.970634056242870.010419854050500048
KYDCaymanian Dollar0.01775214417895077556.33122342402608
MZNMozambican Metical1.37745444259671120.7259768229538306
RSDSerbian Dinar2.35972775935793070.42377769894612527
SCRSeychellois Rupee0.29855008486245013.3495217409190365
AMDArmenian Dram8.3774454590836140.11936813016379666
AZNAzerbaijan Manat0.03673191051153565427.224284990184493
SBDSolomon Islander Dollar0.178436159963215575.604245239340215
SLLSierra Leonean Leone488.74802455412260.002046044075395056
TOPTongan Pa'anga0.05143864835552141419.440635241587955
BZDBelizean Dollar0.0436773555959695422.895158975519067
GMDGambian Dalasi1.46793534811939730.6812289119416063
MWKMalawian Kwacha37.552377406014080.02662947246157172
BIFBurundian Franc62.0077200969554450.016127024158224125
HTGHaitian Gourde2.87406007498993570.34793983908060855
SOSSomali Shilling12.3383377635505980.08104819459183216
GNFGuinean Franc185.617451585836870.005387424466053292
MNTMongolian Tughrik73.247333716938090.013652374076365251
MVRMaldivian Rufiyaa0.332400630076550463.0084178834730375
CDFCongolese Franc60.3029749669930.016582929789904277
STNSao Tomean Dobra0.495873613548190152.0166428958471245
TJSTajikistani Somoni0.235890443890155984.239256086463837
KPWNorth Korean Won19.43710260168010.05144799718830328
KGSKyrgyzstani Som1.91480765334312130.5222456669494031
LRDLiberian Dollar4.1756503375206220.23948365384295334
LSLBasotho Loti0.40246728652005092.484673993373571
MMKBurmese Kyat45.38545920206450.0220334886455112
GIPGibraltar Pound0.0172066740521703658.116983966106176
XPTPlatinum Ounce0.00002268301297366870244085.854077711716
MDLMoldovan Leu0.38417522011630442.6029789211736825
CUPCuban Peso0.51900666779412741.9267575198025522
KHRCambodian Riel87.743961261413620.011396795695383781
MKDMacedonian Denar1.2408787407520110.8058805160881144
VUVNi-Vanuatu Vatu2.61118145907263170.38296840555659917
ANGDutch Guilder0.03870267073613125525.838010167769642
MRUMauritanian Ouguiya0.85440492705486031.1704052356615111
SZLSwazi Lilangeni0.40246728652005092.484673993373571
CVECape Verdean Escudo2.2221503534193450.45001455390326983
SRDSurinamese Dollar0.72967075724023541.37048112464066
SVCSalvadoran Colon0.18897043576875415.291833063367196
XPDPalladium Ounce0.00002198811069833941845479.123409885404
BSDBahamian Dollar0.02159662123071475646.303539304462966
XDRIMF Special Drawing Rights0.01639005002844299461.012626457187025
RWFRwandan Franc27.9525387102564760.035774925861495194
AWGAruban or Dutch Guilder0.0386579520029794125.867899052772607
BTNBhutanese Ngultrum1.80200087343845070.5549386877331922
DJFDjiboutian Franc3.84888874752899350.25981525203657946
KMFComorian Franc9.9140864200001810.10086658090680449
ERNEritrean Nakfa0.323949318460721343.086902620297531
FKPFalkland Island Pound0.0172066740521703658.116983966106176
SHPSaint Helenian Pound0.0172066740521703658.116983966106176
SPLSeborgan Luigino0.003599436857388045277.8212369380628
WSTSamoan Tala0.0598564049160386216.70664987987022
JEPJersey Pound0.0172066740521703658.116983966106176
TMTTurkmenistani Manat0.0755558855555724813.235236310803147
GGPGuernsey Pound0.0172066740521703658.116983966106176
IMPIsle of Man Pound0.0172066740521703658.116983966106176
TVDTuvaluan Dollar0.03291350072018843530.382669060378056
ZMWZambian Kwacha0.57522217602843161.738458706346142
ADACardano0.04722675729172315421.17443706377989
BCHBitcoin Cash0.0000468035204909535521365.914134456736
BTCBitcoin3.42885972395632e-72916421.4360048836
CLFCLF0.00054801232860661521824.776465417513
CNHChinese Yuan Renminbi Offshore0.156418963487001246.393086731348288
DOGEDogecoin0.147845722003237176.763807477487272
DOTPolkadot0.0032608028997086116306.6729363155807
ETHEthereum0.000006789649537941173147283.0069375319
LINKChainlink0.0015466774788223737646.5472043734619
LTCLitecoin0.000258735029156022663864.957919543933
LUNATerra0.04708772434684311421.236957484589986
MXVMXV0.0453618695491900322.044946778827278
SLESierra Leonean Leone0.488748024554122642.046044075395056
UNIUniswap0.0028132427927097573355.4616766783876
VEDVED0.78568604069905861.2727730266281136
XBTXBT3.42885972395632e-72916421.4360048836
XLMStellar Lumen0.193412389456780245.1702996008094875
XRPRipple0.04215519989929214523.721865923752663
ZWLZimbabwean Dollar663.41331260764710.001507355943867553

Live Currency Rates

CurrencyRateChange
EUR / USD1.07047▼
GBP / EUR1.17178▲
USD / JPY156.756▼
GBP / USD1.25435▲
USD / CHF0.911371▼
USD / CAD1.36846▲
EUR / JPY167.802▼
AUD / USD0.653175▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement