Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.13799978607020047.246388045060453
EUREuro0.128999133669221337.751990044864898
GBPBrittiskt pund0.11047924974562389.051473487577798
INRIndisk rupie11.5098696742824930.0868819568161043
AUDAustralisk dollar0.211229497411701864.734187280912411
CADKanadensisk dollar0.188700217732364235.299410949373212
SGDSingaporiansk dollar0.188054752045751035.3176002686532176
CHFSchweiziska franc0.12618554639408357.924837896068953
MYRMalaysisk ringgit0.6578412311316371.520123629648102
JPYJapansk yen21.8380128042819880.045791712321183384
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.232334000108142844.304148336164905
THBThailändsk baht5.107665832073190.1957841473732635
HUFUngersk forint50.646093973151220.019744859308007554
AEDEmiratisk dirham0.50680421434281091.9731485486890274
HKDHongkong-dollar1.0802889340744630.925678277781073
MXNMexikansk peso2.3666612065713090.4225361860934654
ZARSydafrikansk rand2.5966508533532610.38511145952049
PHPFilippinsk peso7.9635063036741450.1255728270772671
SEKSvensk krona1.507559305123540.6633238218897484
IDRIndonesiska rupier2236.89855561151030.0004470475415576571
BRLBrasiliansk real0.70588777919233141.4166557765657715
SARSaudiarabisk riyal0.51749919776325141.9323701453494542
TRYTurkisk lira4.4794477099780740.22324180674605862
KESKenyansk shilling18.5786575133957720.05382520234731545
KRWSydkoreansk won190.050466278632830.005261760308095749
EGPEgyptiskt pund6.6096840295724790.15129316250608743
IQDIrakisk dinar180.805063977360360.005530818540155577
NOKNorsk krona1.52265645757961930.6567469602365708
KWDKuwaitisk dinar0.0425869476961502323.481372911127835
RUBRysk rubel12.711147677055290.07867110235884409
DKKDansk krona0.96232621184971261.0391486667269239
PKRPakistansk rupie38.420983657472370.026027443985170155
ILSIsraelisk shekel0.52621125780969211.9003774342692927
PLNPolsk zloty0.55695141144983411.7954887615722874
QARQatarisk riyal0.50231922129552941.9907659464451792
XAUUns av guld0.0000590256495886520716941.7872902538
OMROmansk rial0.0531439721467725918.816809500769118
COPColombiansk peso537.56636112268890.001860235446860057
CLPChilensk peso131.160306349426830.007624257885887211
TWDTaiwanesisk dollar4.5027610295183750.22208595869165237
ARSArgentinsk peso120.681348193358860.00828628462451193
CZKTjeckisk krona3.2434267442384540.30831588898265583
VNDVietnamesisk dong3495.95832581815970.0002860445997353157
MADMarockansk dirham1.39929601587252850.7146450705617509
JODJordansk dinar0.0978418483237720610.220575521947042
BHDBahrainsk dinar0.0518879195623953419.272308630479927
XOFCFA-franc84.617884724261420.011817832639738426
LKRLankesisk rupie40.82582808153840.024494298021408758
UAHUkrainsk hryvnia5.4906396604953130.18212814204416203
NGNNigeriansk naira183.510634092686330.005449275487190168
TNDTunisisk dinar0.43200905655525032.3147662874796895
UGXUgandisk shilling526.16964424787440.0019005277308033143
RONRumänsk leu0.64224627912094791.5570351008786145
BDTBangladeshisk taka15.1946137472642460.0658127950228447
PENPeruansk Sol0.51811223625410831.9300837348098256
GELGeorgiska lari0.369287557436708272.7079168519545607
XAFCentralafrikansk CFA-franc BEAC84.617884724261420.011817832639738426
FJDFiji-dollar0.31218847949775783.203193153087452
VEFVenezuelansk bolivar501577.996301378650.0000019937078727016946
VESVenezuelansk bolivar5.0157799630137870.19937078727016944
BYNVitrysk rubel0.450963014065581262.2174767526601973
UZSUzbekistansk som1747.35461564401040.0005722936781389603
BGNBulgarisk lev0.252300375604273153.963529573053332
DZDAlgerisk dinar18.6608827625259150.05358803293101238
IRRIransk rial5796.3564830017430.00017252217025170486
DOPDominikansk peso8.0817197391083010.1237360403827039
ISKIsländsk krona19.358097593934660.051657968720713716
CRCCostaricansk colón69.808267381724080.014324950861934752
XAGUns av silver0.005073447230596593197.10464198174162
SYPSyriskt pund1794.25322693478850.0005573349318748889
JMDJamaicansk dollar21.5423570504437550.046420175733713445
LYDLibysk dinar0.67131568576839421.4896121470115669
GHSGhana cedi1.86336775770293420.5366627150577885
MURMauritisk rupie6.3962802670523990.15634086660508867
AOAAngolansk kwanza115.097862104428740.008688258684533132
UYUUruguayansk peso5.3329511336712940.18751343766984474
AFNAfghansk afghani9.953191123711920.10047029013817053
LBPLibanesiskt pund12358.5052675177230.00008091593427793681
XPFCFP-franc15.3936913685858220.06496167657620561
TTDTrinidad-dollar0.93967557158514941.064197080608458
TZSTanzanisk shilling355.684043339920550.0028114840087001564
ALLAlbansk lek12.9742635326323650.07707566579673973
XCDÖstkaribisk dollar0.372609020423699142.683778290882184
GTQGuatemalansk quetzal1.0732754494739170.9317272658106229
NPRNepalesisk rupie18.42442388110770.05427578123761006
BOBBoliviansk bolíviano0.95357144191029621.0486891239073741
ZWDZimbabwisk dollar49.942122578805510.020023177797901224
BBDBarbadisk dollar0.27599957214040083.6231940225302264
CUCKubansk konvertibel peso0.13799978607020047.246388045060453
LAKLaotisk kip2940.57647495978470.0003400693736467697
BNDBruneisk dollar0.188054752045751035.3176002686532176
BWPBotswana pula1.90354652559104750.5253352027681603
HNLHonduransk lempira3.40774190702379840.2934494534163137
PYGParaguayansk guarani1029.46275953859370.0009713804513416308
ETBEtiopisk birr7.8572053872206460.12727171439688342
NADNamibisk dollar2.5966508533532610.38511145952049
PGKPapua Nya Guineansk kina0.52611162161947521.9007373319787213
SDGSudanesiskt pund82.61166556450070.012104827970321336
MOPMacao pataca1.11269760209669680.8987167745447311
BMDBermudisk dollar0.13799978607020047.246388045060453
NIONicaraguansk cordoba5.05489318871175450.19782811677072273
BAMBosnisk konvertibilna marka0.252300375604273153.963529573053332
KZTKazakstansk tenge60.949897313251370.016406918536064307
PABPanamansk balboa0.13799978607020047.246388045060453
GYDGuyansk dollar28.8396001197612930.034674544579235904
YERJemenitisk rial34.52886190941690.028961278904106443
MGAMadagaskisk ariary612.81545726164970.0016318126250739083
KYDCaymansk dollar0.113160387097951098.837014662510873
MZNMocambique metical8.7805408834839390.11388820042749127
RSDSerbisk dinar15.1120184914655250.0661724971131254
SCRSeychellisk rupie2.01430073474738560.4964501986965767
AMDArmenisk dram53.405414134393240.018724693295768247
AZNAzerbajdzjansk manat0.23460370200505984.262507332379744
SBDSalomon-dollar1.13580101942963680.8804359063721992
SLLSierra Leonsk leone3130.52481381829150.0003194352574961075
TOPTongansk pa'anga0.325319215254873733.0739038861154966
BZDBelizisk dollar0.27811334408511023.5956563080050303
GMDGambisk dalasi9.3722363246545870.10669812042291357
MWKMalawisk kwacha239.187853139379370.0041808143134144885
BIFBurundisk franc395.52193150130430.002528304805258826
HTGHaitisk gourde18.5305665477902470.05396489078847128
SOSSomalisk shilling78.777738837602430.012693941394553928
GNFGuinesisk franc1179.69606540468250.0008476759644501827
MNTMongolisk tögrög466.3729241249190.0021442068101966997
MVRMaldivisk rufiyaa2.13346635111421620.4687207742825396
CDFKongolesisk franc384.795827642237040.0025987807771391627
STNSão Tomé och Príncipe-dobra3.1571806814096060.3167382867532066
TJSTadzjikistan-somoni1.50663431950493370.6637310640372184
KPWNordkoreansk won124.199807463087960.00805154227229538
KGSKirgizistansk som12.2553473282604820.08159703460170635
LRDLiberiansk dollar26.6605689262190.03750857690874566
LSLLesotho loti2.5966508533532610.38511145952049
MMKBurmesisk kyat289.2212938849430.0034575600799221116
GIPGibraltar-pund0.11047924974562389.051473487577798
XPTUns av platina0.000153796127075285566502.11431859064
MDLMoldavisk leu2.4486066388393660.4083955275372436
CUPKubansk peso3.3116980174536750.3019598993415734
KHRKambodjansk riel560.42013004025310.0017843755896637286
MKDMakedonisk denar7.9176452935657820.126300176747327
VUVVanuatu-vatu16.582290180378510.060305300963993495
ANGNederländska gulden0.24667470152831024.053922002557821
MRUMauretansk ouguiya5.4652217199469940.18297519318387304
SZLSwaziland-lilangeni2.5966508533532610.38511145952049
CVEKapverdisk escudo14.2247344697050360.07030008202471115
SRDSurinamesisk dollar4.6592514520720370.21462675073166212
SVCSalvadoransk colón1.20749812811425340.8281586337211946
XPDUns av palladium0.000143749771298637846956.532806737591
BSDBahamansk dollar0.13799978607020047.246388045060453
XDRSärskilda dragningsrätter0.104741292534460189.547333012632025
RWFRwandisk franc178.095043325220020.005614979402733271
AWGArubansk eller nederländsk gulden0.247019617065658674.0482614776874035
BTNBhutanesisk ngultrum11.5098696742824930.0868819568161043
DJFDjiboutisk franc24.6382230545524980.04058734259308632
KMFKomoransk franc63.463413543196060.0157571101863179
ERNEritreansk nakfa2.06999679105300550.48309253633736354
FKPFalklands-pund0.11047924974562389.051473487577798
SHPSankthelenskt pund0.11047924974562389.051473487577798
SPLSeborga luigino0.02299996425303353643.47832844427603
WSTSamoansk tala0.37017086594135092.701455171132884
JEPJersey-pund0.11047924974562389.051473487577798
TMTTurkmenistansk manat0.48242974150118242.0728406936278185
GGPGuernsey-pund0.11047924974562389.051473487577798
IMPIsle of Man-pund0.11047924974562389.051473487577798
TVDTuvaluansk dollar0.211229497411701864.734187280912411
ZMWZambisk kwacha3.65537664062440460.2735696204014648
ADACardano0.30125054928740213.319496022050303
BCHBitcoin Cash0.00028990883714051883449.3601846131373
BTCBitcoin0.0000021872059117284364457204.32385341875
CLFCLF0.0035217546230982585283.9493681477023
CNHChinese Yuan Renminbi Offshore1.00398110820586940.9960346781694092
DOGEDogecoin0.93126959141574981.0738029129457172
DOTPolkadot0.02078286858797722248.11655310078295
ETHEthereum0.00004384031913084196522810.052933590374
LINKChainlink0.009889100325036166101.12143340970128
LTCLitecoin0.0016252166537336682615.3025799376744
LUNATerra0.308344135593109973.243129622285397
MXVMXV0.29112945772561133.43489802719482
SLESierra Leonsk leone3.13052481381829170.3194352574961075
UNIUniswap0.01791919326952213755.80608373150649
VEDVED5.0157799630137870.19937078727016944
XBTXBT0.0000021872059117284364457204.32385341875
XLMStellar Lumen1.22493764188411850.8163680874904504
XRPRipple0.26720496976173643.742445362792797
ZWLZimbabwisk dollar4224.5253325418830.00023671298460371722

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07025▲
GBP / EUR1,16740▼
USD / JPY158,089▼
GBP / USD1,24942▲
USD / CHF0,910165▼
USD / CAD1,36700▲
EUR / JPY169,195▲
AUD / USD0,653377▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement