当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-23 06:29 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15378749536.5024792689
EUR欧元0.13194015787.5791936008
GBP英镑0.11595469948.6240575416
INR印度卢比10.43962680390.0957888648
AUD澳大利亚元0.20664195874.8392882364
CAD加拿大元0.20420100014.8971356631
SGD新加坡元0.20888853794.7872420857
CHF瑞士法郎0.15198386216.5796459321
MYR马来西亚林吉特0.61561526251.6243911758
JPY日元16.90916054430.0591395414
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.22267678794.4908138366
THB泰铢5.06864524520.1972913770
HUF匈牙利福林42.96052732120.0232771817
AED阿联酋迪拉姆0.56478457651.7705865947
HKD港币1.20665197540.8287393717
MXN墨西哥比索3.08393377860.3242611780
ZAR南非兰特2.06850428920.4834411054
PHP菲律宾比索8.18715804100.1221425060
SEK瑞典克朗1.36320253750.7335667096
IDR印度尼西亚卢比2163.23377995180.0004622709
SAR沙特里亚尔0.57670310741.7339944717
BRL巴西雷亚尔0.58216786141.7177176314
TRY土耳其里拉0.71969117711.3894848677
KES肯尼亚先令15.50803717250.0644826930
KRW韩元170.85662708860.0058528605
EGP埃及镑2.74523197980.3642679407
IQD伊拉克第纳尔182.23793249910.0054873318
NOK挪威克朗1.24535103420.8029864452
KWD科威特第纳尔0.046564394221.4756364319
RUB俄罗斯卢布9.70589872960.1030301292
DKK丹麦克朗0.98344221791.0168365582
PKR巴基斯坦卢比18.69865911350.0534797706
ILS以色列谢克尔0.55444837801.8035944188
PLN波兰兹罗提0.57034036741.7533389836
QAR卡塔尔里亚尔0.55978648291.7863954035
XAU金(盎司)0.00012116128253.4692845574
OMR阿曼里亚尔0.059131291916.9115195550
COP哥伦比亚比索448.50065821940.0022296511
CLP智利比索98.14579228320.0101889238
TWD新台币4.66299960380.2144542322
ARS阿根廷比索4.15380770270.2407429692
CZK捷克克朗3.40218478590.2939287731
VND越南盾3520.28564081460.0002840679
MAD摩洛哥迪拉姆1.46241338150.6838011828
JOD约旦第纳尔0.10903533429.1713388842
BHD巴林第纳尔0.057824098217.2938278428
XOFCFA 法郎86.54707011730.0115544062
LKR斯里兰卡卢比24.44266487860.0409120693
UAH乌克兰格里夫纳4.03998877560.2475254402
NGN尼日利亚奈拉55.36153339550.0180630835
TND突尼斯第纳尔0.39989604112.5006499120
UGX乌干达先令593.98081746730.0016835561
RON罗马尼亚新列伊0.61518015201.6255400906
BDT孟加拉国塔卡12.95193845140.0772085201
PEN秘鲁索尔0.50256930651.9897753146
GEL格鲁吉亚拉里0.37799429192.6455425950
XAF中非金融合作法郎86.54707011730.0115544062
FJD斐济元0.32239689103.1017668841
VEF委内瑞拉玻利瓦尔1.53595260930.6510617541
BYN白俄罗斯卢布0.30757594483.2512295480
HRK克罗地亚库纳0.97338499871.0273427280
UZS乌兹别克斯坦索姆1213.38333791170.0008241419
BGN保加利亚列弗0.25805251893.8751801541
DZD阿尔及利亚第纳尔18.08511787690.0552940825
IRR伊朗里亚尔6538.29077869570.0001529452
DOP多米尼加比索7.60793212160.1314417616
ISK冰岛克朗16.65745164350.0600331924
XAG银(盎司)0.0093317899107.1605785286
CRC哥斯达黎加科朗87.10752853780.0114800640
SYP叙利亚镑79.23604439120.0126205190
LYD利比亚第纳尔0.20959956054.7710023695
JMD牙买加元20.16564852770.0495892804
MUR毛里求斯卢比5.38156636120.1858195055
GHS加纳塞地0.73621816261.3582930315
AOA安哥拉宽扎37.82326254790.0264387557
UYU乌拉圭比索4.87698026690.2050449141
AFN阿富汗尼11.00794514600.0908434759
LBP黎巴嫩镑231.83464916380.0043134191
XPFCFP 法郎15.74464890700.0635136424
TTD特立尼达元1.03803367440.9633598838
TZS坦桑尼亚先令349.73641837030.0028592962
ALL阿尔巴尼列克16.67407872670.0599733284
XCD东加勒比元0.41541247772.4072459388
GTQ危地马拉格查尔1.15093845520.8688561890
NPR尼泊尔卢比16.78170008730.0595887184
BOB玻利维亚诺1.06230992510.9413448716
ZWD津巴布韦元55.65569454880.0179676133
BBD巴巴多斯元0.30757499063.2512396344
CUC古巴可兑换比索0.15378749536.5024792689
LAK老挝基普1294.17709973530.0007726918
BND文莱元0.20888853794.7872420857
BWP博茨瓦纳普拉1.58752085030.6299129865
HNL洪都拉斯伦皮拉3.68032695990.2717149892
PYG巴拉圭瓜拉尼873.37625002610.0011449819
ETB埃塞俄比亚比尔4.24172334710.2357532348
NAD纳米比亚元2.06850428920.4834411054
PGK巴布亚新几内亚基那0.50135780871.9945834746
SDG苏丹镑2.77837898010.3599221010
MOP澳门元1.24285153470.8046013318
NIO尼加拉瓜科多巴4.87544049640.2051096718
BMD百慕大元0.15378749536.5024792689
KZT哈萨克斯坦坚戈52.27982312920.0191278382
PAB巴拿马巴波亚0.15378749536.5024792689
BAM波斯尼亚可兑换马尔卡0.25805251893.8751801541
GYD圭亚那元32.10780673350.0311450735
YER也门里亚尔38.46528359790.0259974685
MGA马尔加什阿里亚509.73858035980.0019617899
KYD开曼元0.12626743817.9196981802
MZN莫桑比克梅蒂卡尔9.10566057460.1098217962
RSD塞尔维亚第纳尔15.59081900900.0641403123
SCR塞舌尔卢比2.09225889560.4779523233
AMD亚美尼亚德拉姆74.15479273380.0134853050
SBD所罗门群岛元1.21092278180.8258164889
AZN阿塞拜疆马纳特0.26143874943.8249876975
SLL塞拉利昂利昂1234.91715808180.0008097709
TOP汤加潘加0.35500392152.8168702919
BZD伯利兹元0.30908598713.2353456379
MWK马拉维克瓦查112.75894742680.0088684758
GMD冈比亚达拉西7.26911349960.1375683569
BIF布隆迪法郎273.30955820830.0036588548
SOS索马里先令89.09443680430.0112240454
HTG海地古德10.22326707360.0978160888
GNF几内亚法郎1389.54912361830.0007196579
MVR马尔代夫拉菲亚2.38244923020.4197361217
MNT蒙古图格里克376.85734917820.0026535239
CDF刚果法郎241.52395423390.0041403761
STD圣多美多布拉3236.62565529750.0003089638
TJS塔吉克斯坦索莫尼1.39940466730.7145895847
KPW朝鲜元138.42016555470.0072243809
MMK缅元212.99624051180.0046949185
LSL巴索托洛蒂2.06850428920.4834411054
LRD利比里亚元22.56068982540.0443248858
KGS吉尔吉斯斯坦索姆10.49507433610.0952827934
GIP直布罗陀镑0.11595469948.6240575416
XPT铂(盎司)0.00017616085676.6320523266
MDL摩尔多瓦列伊2.59606991960.3851976376
CUP古巴比索4.07536862540.2453765762
KHR柬埔寨瑞尔624.36899788150.0016016170
MKD马其顿第纳尔8.12539431770.1230709503
VUV瓦努阿图瓦图17.11133483770.0584407943
MRO毛里塔尼亚乌吉亚54.77453495040.0182566589
ANG荷兰盾0.27874068973.5875637712
SZL斯威士兰里兰吉尼2.06850428920.4834411054
CVE佛得角埃斯库多14.54904120520.0687330516
SRD苏里南元1.14666856680.8720915782
XPD钯(盎司)0.00016126216201.0842504260
SVC萨尔瓦多科朗1.34564058390.7431404879
BSD巴哈马元0.15378749536.5024792689
XDR国际货币基金组织特别提款权0.10895401269.1781842290
RWF卢旺达法郎132.17030469060.0075659960
AWG阿鲁巴或荷兰盾0.27527961663.6326699826
DJF吉布提法郎27.37818125330.0365254357
BTN不丹努尔特鲁姆10.43962680390.0957888648
KMF科摩罗法郎64.91030258790.0154058749
WST萨摩亚塔拉0.39982009872.5011248887
SPL塞波加大公国 Luigino0.025631249139.0148757695
ERN厄立特里亚纳克法2.30681242950.4334986179
FKP福克兰群岛镑0.11595469948.6240575416
SHP圣赫勒拿镑0.11595469948.6240575416
JEP泽西岛镑0.11595469948.6240575416
TMT土库曼斯坦马纳特0.53825623361.8578512196
TVD图瓦卢元0.20664195874.8392882364
IMP曼岛镑0.11595469948.6240575416
GGP根西岛镑0.11595469948.6240575416
ZMW赞比亚克瓦查1.55055585860.6449300065
AD