Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.137999057083434027.2464263244596046
EUREuro0.129132183121971787.744002895509404
GBPLivre britannique0.110649229961480559.037568542936288
INRRoupie indienne11.508150416350260.08689493652943962
AUDDollar australien0.21141908861792614.729941872974334
CADDollar canadien0.188774315527624755.297330821753993
SGDDollar de Singapour0.187994930769503355.319292365527021
CHFFranc suisse0.12616351856832987.926221552376909
MYRRinggit malais0.65795496926016731.5198608517607866
JPYYen japonais21.7519630233523140.04597286226196814
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.232409945515304174.302741854625796
THBBaht thaïlandais5.1045126293637080.19590508881249505
HUFForint hongrois50.6764610603331750.0197330275057969
AEDDirham des Émirats arabes unis0.50680153713891141.9731589719427107
HKDDollar de Hong Kong1.08030268460843540.925666495369729
MXNPeso mexicain2.3667365101778870.4225227420541371
ZARRand sud-africain2.59563748484910130.38526181172720103
PHPPeso philippin7.9656696304429450.12553872384792755
SEKCouronne suédoise1.51071086881006830.661940031442061
IDRRoupie indonésienne2239.30420922721030.00044656728455179503
BRLRéal brésilien0.7058303614860371.4167710183146924
SARRial saoudien0.51749646406287761.9323803531892279
TRYLivre turque4.48267769935959050.22308095006314266
KESShilling kényan18.6284321096478570.053681383066162054
KRWWon sud-coréen190.02832945685620.005262373262230034
EGPLivre égyptienne6.6101868192968230.151281654715226
IQDDinar irakien180.58847654916440.005537451885684159
NOKCouronne norvégienne1.52252123785446060.6568052879243915
KWDDinar koweïtien0.042517639905095523.519649779059243
RUBRouble russe12.6417933999853780.07910270072924594
DKKCouronne danoise0.96302201747166171.0383978578448507
PKRRoupie pakistanaise38.4151536415733260.02603139399962697
ILSShekel israélien0.52728873220708261.8964941576018148
PLNZloty polonais0.55827126641213451.791243899093611
QARRial qatari0.50231656778369991.9907764627636275
XAUOnce d’or0.00005904995294944136616934.814509610213
OMRRial omanais0.0531314758938549718.821235118666394
COPPeso colombien543.30935687669240.0018405720191322905
CLPPeso chilien131.030596638640.0076318052855840176
TWDNouveau dollar de Taïwan4.500755707428090.22218490960297857
ARSPeso argentin120.70949200277470.008284352650386545
CZKCouronne tchèque3.2506699312971850.3076288953154184
VNDDong vietnamien3503.34561941459740.0002854414347411998
MADDirham marocain1.3991953850627880.7146964681813366
JODDinar jordanien0.0978413314721547210.220629512636961
BHDDinar bahreïni0.0518876454633711919.272410437392566
XOFFranc CFA84.705159444139240.01180565630904069
LKRRoupie sri lankaise40.8243579073185860.02449518011453476
UAHHryvnia ukrainienne5.4716212904948570.18276118665909336
NGNNaira nigérian170.689840311332830.0058585795040644005
TNDDinar tunisien0.43441300341265872.301956875471514
UGXShilling ougandais526.40435571040840.0018996803296782206
RONLeu roumain0.6426107115283681.5561520871969703
BDTTaka bangladais15.1406217081495670.06604748598016563
PENSol péruvien0.51779943892603081.93124967859004
GELLari géorgien0.369553581378930962.705967552171075
XAFFranc CFA d’Afrique centrale, BEAC84.705159444139240.01180565630904069
FJDDollar de Fidji0.312245357915892253.2026096614360697
VEFBolivar vénézuélien502063.006038261170.000001991781883893258
VESBolivar vénézuélien5.02063006038261150.1991781883893258
BYNRouble biélorusse0.451254285889051142.2160454344047333
UZSSom ouzbek1748.08126774129190.0005720557839350954
BGNLev bulgare0.25256059771544613.9594458084339657
DZDDinar algérien18.5562077731599930.053890321353612804
IRRRial iranien5778.6927334727550.000173049519350208
DOPPeso dominicain8.0940947904773030.123546860505822
ISKCouronne islandaise19.4084079521847070.051524061245190135
CRCColon costaricain69.320100896021510.01442583012826216
XAGOnce d’argent0.005064568102204125197.45020302220738
SYPLivre syrienne1794.22900155553430.000557342456917726
JMDDollar jamaïcain21.476937702460710.04656157287663155
LYDDinar libyen0.67123213143359731.4897975725092751
GHSCédi ghanéen1.86464521765891660.5362950498730861
MURRoupie mauricienne6.3921566855512050.15644172212805646
AOAKwanza angolais116.459755994801230.008586657180053168
UYUPeso uruguayen5.3299830897041230.18761785603629594
AFNAfghani afghan9.9466158455637750.10053670670773955
LBPLivre libanaise12707.5776097542780.00007869320422111013
XPFFranc CFP15.409568391587010.06489474426460631
TTDDollar de Trinidad0.93607874037138981.0682861995169866
TZSShilling tanzanien356.94946414135910.0028015170226000957
ALLLek albanais13.0198753113271890.0768056510595004
XCDDollar des Caraïbes orientales0.37285872700679452.681980942293399
GTQQuetzal guatémaltèque1.07199729316227050.9328381763447492
NPRRoupie népalaise18.4216717789726760.05428388975757591
BOBBolíviano bolivien0.95374816307555731.0484948110151993
ZWDDollar du Zimbabwe49.9418587584947740.02002328357131695
BBDDollar de la Barbade0.275998114166868043.6232131622298023
CUCPeso cubain convertible0.137999057083434027.2464263244596046
LAKKip laotien2967.2076340488410.0003370171970862285
BNDDollar du Brunei0.187994930769503355.319292365527021
BWPPula du Botswana1.91204235377396210.5230009670163499
HNLLempira hondurien3.40268589599623670.29388548651424096
PYGGuarani paraguayen1024.361070283110.0009762182779199358
ETBBirr éthiopien7.8691844253947670.1270779722448599
NADDollar namibien2.59563748484910130.38526181172720103
PGKKina de Papouasie-Nouvelle-Guinée0.52490923321518861.9050912743042685
SDGLivre soudanaise80.826869457589670.012372123363316773
MOPPataca de Macao1.11271176514668850.8987053353104164
BMDDollar bermudien0.137999057083434027.2464263244596046
NIOCordoba nicaraguayen5.07676036120661140.19697601006369472
BAMMark convertible de Bosnie-Herzégovine0.25256059771544613.9594458084339657
KZTTenge kazakh61.13151425062110.016358174867062775
PABBalboa panaméen0.137999057083434027.2464263244596046
GYDDollar guyanien28.791041790904310.03473302589265529
YERRial yéménite34.54811053870460.02894514300224002
MGAAriary malgache614.32415456235250.0016278051132669607
KYDDollar des îles Caïmans0.113409821588537668.817578460074662
MZNMetical mozambicain8.8277583979185310.11327904037742886
RSDDinar serbe15.1278194269548650.06610338025440682
SCRRoupie seychelloise1.88488357097813770.5305367479440982
AMDDram arménien53.322649976315020.018753756620201404
AZNManat azerbaïdjanais0.2347292284093514.260227866706363
SBDDollar des îles Salomon1.14300099083353680.8748898802535133
SLLLeone de Sierra Leone3132.32004684964980.0003192521789099285
TOPPa’anga de Tonga0.329498229710460833.034917671268606
BZDDollar bélizien0.27935081304230243.5797282603525797
GMDDalasi gambien9.377050157753760.10664334552728323
MWKKwacha malawien240.033348211583270.004166087785096117
BIFFranc burundais395.476391450287570.002528595945595662
HTGGourde haïtienne18.276963870366210.05471368259480852
SOSShilling somalien78.728724681405950.012701844263916785
GNFFranc guinéen1184.62655387271750.0008441478850282848
MNTTugrik mongol468.43715799762310.002134758062905578
MVRRufiyaa maldivien2.12789426308199530.46994816300299713
CDFFranc congolais385.541474182883460.0025937546722292325
STNDobra de Sao Tomé3.16144536911925120.3163110170328803
TJSSomoni tadjik1.50664559723856750.663726095793752
KPWWon nord-coréen124.19954057348350.008051559574073813
KGSSom du Kirghizistan12.255635221560980.081595117831243
LRDDollar libérien26.671531903709720.03749315950843119
LSLLoti du Lesotho2.59563748484910130.38526181172720103
MMKKyat du Myanmar289.63389729398510.0034526345477614343
GIPLivre de Gibraltar0.110649229961480559.037568542936288
XPTOnce de platine0.00015079064732948346631.711035863924
MDLLeu moldave2.45859658052792260.40673610624857975
CUPPeso cubain3.30803064752424620.302294660041438
KHRRiel cambodgien560.38860182881770.001784475981018384
MKDDinar macédonien7.9221942408262360.12622765481394033
VUVVatu vanuatais16.71131907731420.0598396808398872
ANGFlorin néerlandais0.247343458837752364.0429611710733
MRUOuguiya mauritanien5.4383393067895450.18387966318165194
SZLLilangeni du Swaziland2.59563748484910130.38526181172720103
CVEEscudo cap-verdien14.2394058328598270.07022764936527981
SRDDollar du Surinam4.67671441697927650.21382532924597675
SVCColon salvadorien1.20749174948004770.8281630085096691
XPDOnce de palladium0.00014359097543106326964.225968923036
BSDDollar bahaméen0.137999057083434027.2464263244596046
XDRDroits de tirage spéciaux du FMI0.104942125805910439.529061778770249
RWFFranc rwandais178.003240317070750.005617875260128614
AWGFlorin arubais ou néerlandais0.247018312179346924.0482828628265946
BTNNgultrum du Bhoutan11.508150416350260.08689493652943962
DJFFranc de Djibouti24.5295742073055150.0407671161166008
KMFFranc comorien63.528869583104440.015740875078720917
ERNNakfa érythréen2.06998585625151050.48309508829730696
FKPLivre des Îles Malouines0.110649229961480559.037568542936288
SHPLivre de Sainte-Hélène0.110649229961480559.037568542936288
SPLLuigino de Seborga0.0229998427552396343.47855812067186
WSTTala de Samoa0.382790289635543962.6123964663578683
JEPLivre de Jersey0.110649229961480559.037568542936288
TMTManat turkmène0.48348653140971222.0683099425423044
GGPLivre de Guernesey0.110649229961480559.037568542936288
IMPLivre mannoise0.110649229961480559.037568542936288
TVDDollar des Tuvalu0.21141908861792614.729941872974334
ZMWKwacha zambien3.6600615123630720.27321945181035023
ADACardano0.294784125278543.3923129308781648
BCHBitcoin Cash0.000286378053455625833491.887691578816
BTCBitcoin0.000002174013905059218459978.6586796284
CLFCLF0.003494623568760073286.1538532903588
CNHChinese Yuan Renminbi Offshore1.00283990768155460.9971681345548761
DOGEDogecoin0.91599889216857641.0917043771008887
DOTPolkadot0.0202533582272279449.374527857589236
ETHEthereum0.0000442551936516402922596.21792351903
LINKChainlink0.009396058700121196106.42760245709209
LTCLitecoin0.0015884943047245585629.526965898312
LUNATerra0.36044136605241772.7743763457343396
MXVMXV0.29120110386485343.43405291644808
SLELeone de Sierra Leone3.132320046849650.3192521789099285
UNIUniswap0.01816899403846993655.03882041474944
VEDVED5.02063006038261150.1991781883893258
XBTXBT0.000002174013905059218459978.6586796284
XLMStellar Lumen1.21737035026805730.8214427103303497
XRPRipple0.265236521974778873.7702198496445716
ZWLDollar du Zimbabwe4252.9361791910210.0002351316732409129

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06992▼
GBP / EUR1,16770▲
USD / JPY158,303▲
GBP / USD1,24935▼
USD / CHF0,914146▲
USD / CAD1,36706▲
EUR / JPY169,371▲
AUD / USD0,653338▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement