Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.13837022539118927.2269883002132875
EUREuro0.127886024738740677.819462697686534
GBPSterlina britannica0.109567950756137379.126756438346417
INRRupia indiana11.5321803911067330.08671387075866152
AUDDollaro australiano0.212100584953873664.714744187138729
CADDollaro canadese0.188049730931014575.317742253866062
SGDDollaro di Singapore0.18657654086774635.359730625024526
CHFFranco svizzero0.125306214714687427.980450149874233
MYRRinggit malese0.65411172684502421.5287908150237546
JPYYen giapponese20.9426179103039230.047749522255667594
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.23062691927172634.3360072759840875
THBBaht tailandese5.0371434263506580.19852521863259437
HUFFiorino ungherese50.453810785817590.019820108420454476
AEDDirham degli Emirati Arabi Uniti0.50816465274914241.9678661130601192
HKDDollaro di Hong Kong1.08259955487913980.9237025781999688
MXNPeso messicano2.28744512542379170.43716895714153203
ZARRand sudafricano2.61328582156977960.3826600181832801
PHPPeso filippino7.785884044184020.12843756654030705
SEKCorona svedese1.46851513083364060.6809599567641663
IDRRupia indonesiana2197.54481670644460.00045505329056212066
BRLReal brasiliano0.68863635179417541.4521452394933796
SARRial saudita0.51888834521695961.9271968800568766
TRYLira turca4.4686538698530110.22378103767363244
KESScellino keniota18.128106356628710.05516295967859548
KRWWon sudcoreano186.916352169395340.005349986710064495
EGPSterlina egiziana6.538344597863770.1529439118774381
IQDDinaro iracheno181.13032956772690.005520886548302158
NOKCorona norvegese1.49292065985667350.6698279599774606
KWDDinaro kuwaitiano0.0425695220559105723.490984904331448
RUBRublo russo12.7074559067973530.0786939578885408
DKKCorona danese0.9538512311337891.0483815162783368
PKRRupia pakistana38.455392083706940.02600415561550567
ILSSiclo israeliano0.50875058916313691.965599689319157
PLNZloty polacco0.55191536541184161.8118720055090254
QARRial del Qatar0.50366762042392881.9854363462124416
XAUOncia d'oro0.0000631763904330345415828.697922524967
OMRRial dell'Oman0.0532728121973249818.771301133793227
COPPeso colombiano531.84350183318550.0018802523609918115
CLPPeso cileno135.9863432245530.007353679614347077
TWDNuovo dollaro taiwanese4.4287944807151120.22579507907951765
ARSPeso argentino118.641345936553820.00842876479616788
CZKCorona ceca3.2376461885328780.3088663620941066
VNDDong vietnamita3427.42532739982650.00029176419745915734
MADDirham marocchino1.40386618592888430.712318602743707
JODDinaro giordano0.0981044898023531510.193213399454567
BHDDinaro del Bahrain0.0520272047470871419.22071356439704
XOFFranco CFA83.887733129550110.011920694035869019
LKRRupia singalese41.637782442154790.024016648854660986
UAHGrivnia ucraina5.4341510059435350.18402138602815094
NGNNaira nigeriana188.747668771685230.005298078680959125
TNDDinaro tunisino0.432159345437996832.313961298202385
UGXScellino ugandese537.43005067613710.0018607072655165205
RONLeu rumeno0.63592370281684041.5725156894930543
BDTTaka bengalese15.1915522983574360.06582605782215709
PENsol peruviano0.51462608110244821.9431584148587426
GELLari georgiano0.37357974979988062.676804619457239
XAFFranco CFA BEAC della Repubblica Centrafricana83.887733129550110.011920694035869019
FJDDollaro delle Figi0.31186384745975693.206527489945883
VEFBolívar venezuelano501887.807630008440.000001992477172781212
VESBolívar venezuelano5.0188780763000840.1992477172781212
BYNRublo bielorusso0.45199989350697452.212389901778969
UZSSom uzbeco1746.5817962470870.0005725469039862426
BGNLev bulgaro0.25012332376477123.9980277926438053
DZDDinaro algerino18.669124355988670.053564376182390176
IRRRial iraniano5773.1491801725850.00017321568675800363
DOPPeso dominicano8.1896492855893150.12210535092871704
ISKCorona islandese19.2213441182572780.05202549800095176
CRCColón costaricano69.570977060554360.014373809916879608
XAGOncia d'argento0.005642125821059712177.2381601749141
SYPLira siriana1799.06025583787320.000555845751555593
JMDDollaro giamaicano21.279306128882290.04699401352390459
LYDDinaro libico0.6706769408424141.4910308363128375
GHSCedi ghanese1.81092637014040410.5522035663561894
MURRupia mauriziana6.4013606845131750.15621678722451962
AOAKwanza angolano116.254102682839320.008601846962151242
UYUPeso uruguaiano5.1926156605306940.1925811701414848
AFNAfghani afgano9.8646542683527530.10137202711788344
LBPLira libanese12578.653097848410.00007949976775900204
XPFFranco CFP15.2608621406053240.06552709740685299
TTDDollaro di Trinidad0.94130153317706031.0623588348197224
TZSScellino tanzaniano356.57170646328650.002804484993828198
ALLLek albanese13.3485384196478270.07491456881362318
XCDDollaro dei Caraibi Orientali0.37397739597460652.673958401667413
GTQQuetzal guatemalteco1.07921201973916750.9266019852537298
NPRRupia nepalese18.4601377610641040.054170776672598175
BOBBolíviano della Bolivia0.95796118645677281.0438836292509062
ZWDDollaro zimbabwiano50.076184569071370.019969572534438484
BBDDollaro di Barbados0.27674045078237843.6134941501066438
CUCPeso cubano convertibile0.13837022539118927.2269883002132875
LAKKip laotiano2895.68958953909350.0003453408830879452
BNDDollaro del Brunei0.18657654086774635.359730625024526
BWPPula del Botswana1.89902086360667060.5265871582373106
HNLLempira honduregna3.41688221557053050.2926644633646015
PYGGuaraní paraguaiano1015.4826078402420.000984753448536976
ETBBirr etiope7.88091096402940.12688888436429102
NADDollaro namibiano2.61328582156977960.3826600181832801
PGKKina papuana0.52419174859850571.9076988576673117
SDGSterlina sudanese83.117870263709050.01203110711122997
MOPPataca di Macao1.11507754152551390.8967986196116202
BMDDollaro delle Bermuda0.13837022539118927.2269883002132875
NIOCórdoba nicaraguense5.0908344320087160.19643145212354216
BAMMarco bosniaco convertibile0.25012332376477123.9980277926438053
KZTTenge kazako62.24309016902760.01606604037949266
PABBalboa panamense0.13837022539118927.2269883002132875
GYDDollaro della Guyana28.9240901103482460.03457325696970594
YERRial yemenita34.640336036221920.028868080233238582
MGAAriary malgascio606.06630403054250.0016499844874226918
KYDDollaro delle Cayman0.114102734671928938.764031842665517
MZNMetical mozambicano8.837808317127560.11315022504640802
RSDDinaro serbo14.9845720524765140.06673530591984635
SCRRupia delle Seychelles1.88565629369098950.5303193393969995
AMDDram armeno54.6177871231423350.01830905374736952
AZNManat azero0.235438099694820074.247400914704211
SBDDollaro delle Salomone1.1511387023918380.8687050465093376
SLLLeone sierraleonese3147.32779579470750.0003177298536670209
TOPPa'anga tongano0.32842204652631253.04486258025885
BZDDollaro del Belize0.27990244563744933.5726733209586716
GMDDalasi gambese9.3948112692457160.10644173377633878
MWKKwacha malawiano234.013855928052350.004273251239907138
BIFFranco del Burundi395.942300090741750.0025256205254422697
HTGGourde haitiano18.4136754557921840.05430746308094842
SOSScellino somalo78.98841311341370.012660084695766363
GNFFranco guineano1189.08634969670270.0008409818178932652
MNTTugrik mongolo469.88764586317660.0021281683159875696
MVRRufiyaa delle Maldive2.12650239273585930.4702557605465219
CDFFranco congolese384.494048369924370.0026008204918633567
STNDobra di São Tomé3.1617523153055050.31628030923205785
TJSSomoni tagico1.51394056140485070.6605279133759763
KPWWon nordcoreano124.532590108498920.008030026510560414
KGSSom kirghizo12.3863596742393350.08073397077914352
LRDDollaro liberiano26.723623810522830.03742007472827225
LSLLoti lesothiano2.61328582156977960.3826600181832801
MMKKyat birmano290.58012405543690.0034413916067061075
GIPSterlina di Gibilterra0.109567950756137379.126756438346417
XPTOncia di platino0.000154242218470977986483.309238632086
MDLLeu moldavo2.44426522985659030.40912090381397437
CUPPeso cubano3.322602909424050.30096885702581383
KHRRiel cambogiano559.19525758148810.001788284121587487
MKDDinaro macedone7.8623544540540730.12718836397465763
VUVVatu di Vanuatu16.6859218450060640.05993076135013124
ANGFiorino delle Antille olandesi0.248037504914375654.03164836037682
MRUOuguiya mauritana5.53355070953049650.1807157921725898
SZLLilangeni dello Swaziland2.61328582156977960.3826600181832801
CVEEscudo capoverdiano14.1019919479409350.07091196787600013
SRDDollaro surinamese4.8357121737252450.20679477273967667
SVCColón salvadoregno1.21073947217290570.8259415200243757
XPDOncia di palladio0.000141732038203294527055.567764894778
BSDDollaro delle Bahamas0.13837022539118927.2269883002132875
XDRDiritti speciali di prelievo FMI0.104442400901946029.574655421209945
RWFFranco ruandese178.136366416636580.005613676870791991
AWGFiorino arubano o delle Antille olandesi0.24768270345022874.037423631404071
BTNNgultrum del Bhutan11.5321803911067330.08671387075866152
DJFFranco gibutiano24.6414272948208930.04058206483072427
KMFFranco delle Comore62.9157998471625960.015894258714492022
ERNNacfa eritreo2.07555338086783840.48179922001421915
FKPSterlina delle Falkland0.109567950756137379.126756438346417
SHPSterlina di Sant'Elena0.109567950756137379.126756438346417
SPLLuigino di Seborga0.02306170413961805243.361929974727445
WSTTala samoano0.382463189207422842.6146307101404886
JEPSterlina di Jersey0.109567950756137379.126756438346417
TMTManat turkmeno0.483454669148459142.06844625528463
GGPSterlina di Guernsey0.109567950756137379.126756438346417
IMPSterlina di Man0.109567950756137379.126756438346417
TVDDollaro di Tuvalu0.212100584953873664.714744187138729
ZMWKwacha zambiano3.4669977148002540.28843399455704966
ADACardano0.217250280824980524.602985994782728
BCHBitcoin Cash0.0002593108800903073856.3750184787555
BTCBitcoin0.0000020041594026900554498962.30741814437
CLFCLF0.003677922445758187271.89262817472337
CNHChinese Yuan Renminbi Offshore1.00395637171919550.9960592194734315
DOGEDogecoin0.72749352734201781.3745826765684312
DOTPolkadot0.01465722928625852568.22571854951617
ETHEthereum0.00003937830816308188725394.69181506188
LINKChainlink0.007198510540953066138.91762668275572
LTCLitecoin0.0014760557428803531677.4811891918221
LUNATerra0.280845333952110753.5606787049932556
MXVMXV0.28303157585994873.5331746889429247
SLELeone sierraleonese3.14732779579470770.31772985366702095
UNIUniswap0.01115560611275113789.6410280080591
VEDVED5.0188780763000840.1992477172781212
XBTXBT0.0000020041594026900554498962.30741814437
XLMStellar Lumen1.04053923827754820.9610401638052067
XRPRipple0.22645721592071044.415845156155813
ZWLDollaro zimbabwiano2983.30850203739370.00033519832069565356

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07907
GBP / EUR1,16984
USD / JPY151,427
GBP / USD1,26234
USD / CHF0,901668
USD / CAD1,35394
EUR / JPY163,400
AUD / USD0,651683

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%