Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.13799978607020047.246388045060453
EUREuro0.128999133669221337.751990044864898
GBPLibra esterlina0.11047924974562389.051473487577798
INRRupia india11.5098696742824930.0868819568161043
AUDDólar australiano0.211229497411701864.734187280912411
CADDólar canadiense0.188700217732364235.299410949373212
SGDDólar singapurense0.188054752045751035.3176002686532176
CHFFranco suizo0.12618554639408357.924837896068953
MYRRinggit malasio0.6578412311316371.520123629648102
JPYYen japonés21.8380128042819880.045791712321183384
CNYYuan renminbi chino11
NZDDólar neozelandés0.232334000108142844.304148336164905
THBBaht tailandés5.107665832073190.1957841473732635
HUFFlorín húngaro50.646093973151220.019744859308007554
AEDDírham de los EAU0.50680421434281091.9731485486890274
HKDDólar de Hong Kong1.0802889340744630.925678277781073
MXNPeso mexicano2.3666612065713090.4225361860934654
ZARRand sudafricano2.5966508533532610.38511145952049
PHPPeso filipino7.9635063036741450.1255728270772671
SEKCorona sueca1.507559305123540.6633238218897484
IDRRupia indonesia2236.89855561151030.0004470475415576571
BRLReal brasilero0.70588777919233141.4166557765657715
SARRiyal de Arabia Saudita0.51749919776325141.9323701453494542
TRYLira turca4.4794477099780740.22324180674605862
KESChelín keniano18.5786575133957720.05382520234731545
KRWWon surcoreano190.050466278632830.005261760308095749
EGPLibra egipcia6.6096840295724790.15129316250608743
IQDDinar iraquí180.805063977360360.005530818540155577
NOKCorona noruega1.52265645757961930.6567469602365708
KWDDinar kuwaití0.0425869476961502323.481372911127835
RUBRublo ruso12.711147677055290.07867110235884409
DKKCorona danesa0.96232621184971261.0391486667269239
PKRRupia pakistaní38.420983657472370.026027443985170155
ILSShequel israelí0.52621125780969211.9003774342692927
PLNZloty polaco0.55695141144983411.7954887615722874
QARRiyal catarí0.50231922129552941.9907659464451792
XAUOnza de oro0.0000590256495886520716941.7872902538
OMRRial de Omán0.0531439721467725918.816809500769118
COPPeso colombiano537.56636112268890.001860235446860057
CLPPeso chileno131.160306349426830.007624257885887211
TWDNuevo dólar taiwanés4.5027610295183750.22208595869165237
ARSPeso argentino120.681348193358860.00828628462451193
CZKCorona checa3.2434267442384540.30831588898265583
VNDDong vietnamita3495.95832581815970.0002860445997353157
MADDírham marroquí1.39929601587252850.7146450705617509
JODDinar de Jordania0.0978418483237720610.220575521947042
BHDDinar bareiní0.0518879195623953419.272308630479927
XOFFranco CFA84.617884724261420.011817832639738426
LKRRupia de Sri Lanka40.82582808153840.024494298021408758
UAHGrivna ucraniana5.4906396604953130.18212814204416203
NGNNaira nigeriana183.510634092686330.005449275487190168
TNDDinar tunisio0.43200905655525032.3147662874796895
UGXChelín ugandés526.16964424787440.0019005277308033143
RONLeu rumano0.64224627912094791.5570351008786145
BDTTaka bengalí15.1946137472642460.0658127950228447
PENsol peruano0.51811223625410831.9300837348098256
GELLari georgiano0.369287557436708272.7079168519545607
XAFFranco CFA BEAC centroafricano84.617884724261420.011817832639738426
FJDDólar fiyiano0.31218847949775783.203193153087452
VEFBolívar venezolano501577.996301378650.0000019937078727016946
VESBolívar venezolano5.0157799630137870.19937078727016944
BYNRublo bielorruso0.450963014065581262.2174767526601973
UZSSom uzbeko1747.35461564401040.0005722936781389603
BGNLeva búlgara0.252300375604273153.963529573053332
DZDDinar argelino18.6608827625259150.05358803293101238
IRRRial iraní5796.3564830017430.00017252217025170486
DOPPeso dominicano8.0817197391083010.1237360403827039
ISKCorona islándica19.358097593934660.051657968720713716
CRCColón costarricense69.808267381724080.014324950861934752
XAGOnza de plata0.005073447230596593197.10464198174162
SYPLibra siria1794.25322693478850.0005573349318748889
JMDDólar jamaiquino21.5423570504437550.046420175733713445
LYDDinar libio0.67131568576839421.4896121470115669
GHSCedi ghanés1.86336775770293420.5366627150577885
MURRupia de Mauricio6.3962802670523990.15634086660508867
AOAKwanza angoleño115.097862104428740.008688258684533132
UYUPeso uruguayo5.3329511336712940.18751343766984474
AFNAfganí afgano9.953191123711920.10047029013817053
LBPLibra libanesa12358.5052675177230.00008091593427793681
XPFFranco CFP15.3936913685858220.06496167657620561
TTDDólar de Trinidad0.93967557158514941.064197080608458
TZSChelín tanzano355.684043339920550.0028114840087001564
ALLLek albanés12.9742635326323650.07707566579673973
XCDDólar del Caribe Oriental0.372609020423699142.683778290882184
GTQQuetzal guatemalteco1.0732754494739170.9317272658106229
NPRRupia nepalesa18.42442388110770.05427578123761006
BOBBolíviano de Bolivia0.95357144191029621.0486891239073741
ZWDDólar zimbabuense49.942122578805510.020023177797901224
BBDDólar de Barbados o Baja0.27599957214040083.6231940225302264
CUCPeso convertible cubano0.13799978607020047.246388045060453
LAKKip laosiano2940.57647495978470.0003400693736467697
BNDDólar de Brunéi0.188054752045751035.3176002686532176
BWPPula botsuanés1.90354652559104750.5253352027681603
HNLLempira hondureño3.40774190702379840.2934494534163137
PYGGuaraní paraguayo1029.46275953859370.0009713804513416308
ETBBirr Etíope7.8572053872206460.12727171439688342
NADDólar de Namibia2.5966508533532610.38511145952049
PGKKina de Papúa Nueva Guinea0.52611162161947521.9007373319787213
SDGLibra sudanesa82.61166556450070.012104827970321336
MOPPataca de Macao1.11269760209669680.8987167745447311
BMDDólar de las Bermudas0.13799978607020047.246388045060453
NIOCórdoba nicaragüense5.05489318871175450.19782811677072273
BAMMarco convertible bosnio0.252300375604273153.963529573053332
KZTTenge kazajo60.949897313251370.016406918536064307
PABBalboa panameña0.13799978607020047.246388045060453
GYDDólar guyanés28.8396001197612930.034674544579235904
YERRial yemení34.52886190941690.028961278904106443
MGAAriary malgache612.81545726164970.0016318126250739083
KYDDólar de las Caimanes0.113160387097951098.837014662510873
MZNMetical mozambiqueño8.7805408834839390.11388820042749127
RSDDinar serbio15.1120184914655250.0661724971131254
SCRRupia de las Seychelles2.01430073474738560.4964501986965767
AMDDram armenio53.405414134393240.018724693295768247
AZNManat azerbaiyano0.23460370200505984.262507332379744
SBDDólar de las Islas Salomón1.13580101942963680.8804359063721992
SLLLeone sierraleonés3130.52481381829150.0003194352574961075
TOPPa'anga tonganés0.325319215254873733.0739038861154966
BZDDólar de Belice0.27811334408511023.5956563080050303
GMDDalasi gambiano9.3722363246545870.10669812042291357
MWKKwacha malawiano239.187853139379370.0041808143134144885
BIFFranco burundí395.52193150130430.002528304805258826
HTGGourde haitiano18.5305665477902470.05396489078847128
SOSChelín somalí78.777738837602430.012693941394553928
GNFFranco de Guinea1179.69606540468250.0008476759644501827
MNTTugrik mongol466.3729241249190.0021442068101966997
MVRRufiyaa maldiva2.13346635111421620.4687207742825396
CDFFranco congolés384.795827642237040.0025987807771391627
STNDobra santotomense3.1571806814096060.3167382867532066
TJSSomoni tayiko1.50663431950493370.6637310640372184
KPWWon norcoreano124.199807463087960.00805154227229538
KGSSom kirgistaní12.2553473282604820.08159703460170635
LRDDólar de Liberia26.6605689262190.03750857690874566
LSLLoti basotho2.5966508533532610.38511145952049
MMKKyat birmano289.2212938849430.0034575600799221116
GIPLibra gibraltareña0.11047924974562389.051473487577798
XPTOnza de platino0.000153796127075285566502.11431859064
MDLLeu moldavo2.4486066388393660.4083955275372436
CUPPeso cubano3.3116980174536750.3019598993415734
KHRRiel camboyano560.42013004025310.0017843755896637286
MKDDinar macedonio7.9176452935657820.126300176747327
VUVVatu de Ni-Vanuatu16.582290180378510.060305300963993495
ANGFlorín holandés0.24667470152831024.053922002557821
MRUOuguiya mauritano5.4652217199469940.18297519318387304
SZLLilangeni swazi2.5966508533532610.38511145952049
CVEEscudo caboverdiano14.2247344697050360.07030008202471115
SRDDólar surinamés4.6592514520720370.21462675073166212
SVCColón salvadoreño1.20749812811425340.8281586337211946
XPDOnza de paladio0.000143749771298637846956.532806737591
BSDDólar bahameño0.13799978607020047.246388045060453
XDRDerechos especiales de giro del FMI0.104741292534460189.547333012632025
RWFFranco ruandés178.095043325220020.005614979402733271
AWGFlorín holandés o de Aruba0.247019617065658674.0482614776874035
BTNNgultrum butanés11.5098696742824930.0868819568161043
DJFFranco de Yibuti24.6382230545524980.04058734259308632
KMFFranco de las Comoras63.463413543196060.0157571101863179
ERNNakfa eritreo2.06999679105300550.48309253633736354
FKPLibra esterlina de las Islas Falkland (Malvinas)0.11047924974562389.051473487577798
SHPLibra de Santa Elena0.11047924974562389.051473487577798
SPLLuigino de Seborga0.02299996425303353643.47832844427603
WSTTala samoano0.37017086594135092.701455171132884
JEPLibra de Jersey0.11047924974562389.051473487577798
TMTManat turkmeno0.48242974150118242.0728406936278185
GGPLibra de Guernsey0.11047924974562389.051473487577798
IMPLibra manesa0.11047924974562389.051473487577798
TVDDólar de Tuvalu0.211229497411701864.734187280912411
ZMWKwacha zambiano3.65537664062440460.2735696204014648
ADACardano0.30125054928740213.319496022050303
BCHBitcoin Cash0.00028990883714051883449.3601846131373
BTCBitcoin0.0000021872059117284364457204.32385341875
CLFCLF0.0035217546230982585283.9493681477023
CNHChinese Yuan Renminbi Offshore1.00398110820586940.9960346781694092
DOGEDogecoin0.93126959141574981.0738029129457172
DOTPolkadot0.02078286858797722248.11655310078295
ETHEthereum0.00004384031913084196522810.052933590374
LINKChainlink0.009889100325036166101.12143340970128
LTCLitecoin0.0016252166537336682615.3025799376744
LUNATerra0.308344135593109973.243129622285397
MXVMXV0.29112945772561133.43489802719482
SLELeone sierraleonés3.13052481381829170.3194352574961075
UNIUniswap0.01791919326952213755.80608373150649
VEDVED5.0157799630137870.19937078727016944
XBTXBT0.0000021872059117284364457204.32385341875
XLMStellar Lumen1.22493764188411850.8163680874904504
XRPRipple0.26720496976173643.742445362792797
ZWLDólar zimbabuense4224.5253325418830.00023671298460371722

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07020▲
GBP / EUR1,16675▼
USD / JPY158,237▲
GBP / USD1,24865▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,345▲
AUD / USD0,653281▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement