Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.01386651083336417572.1161950556374
EUREuro0.01295756137306266377.1750155147935
GBPBrittiskt pund0.01107858563090908690.26422986793686
INRIndisk rupie1.1567763734238980.8644713213152324
AUDAustralisk dollar0.02122277847864621447.11918380555934
CADKanadensisk dollar0.01895354172569837452.760587676557506
SGDSingaporiansk dollar0.0188966731349626552.919368020913616
CHFSchweiziska franc0.01262463668429347479.2102002621681
MYRMalaysisk ringgit0.0660948618532814415.129769122141719
JPYJapansk yen2.1932350573967080.45594748115460293
CNYKinesisk yuan renminbi0.100471367926783899.953084352635928
NZDNyzeeländsk dollar0.02335798615012452842.81190996402182
THBThailändsk baht0.51319163440919371.9485898306803833
HUFUngersk forint5.0964827200780280.19621375268484964
AEDEmiratisk dirham0.0509247610355299319.636812812971385
HKDHongkong-dollar0.108553074330984399.212083638929876
MXNMexikansk peso0.237950455250217634.202555523369125
ZARSydafrikansk rand0.26132658316033123.8266294531026412
PHPFilippinsk peso0.8002146434180521.2496647096191353
SEKSvensk krona0.151028090733087376.621284789776654
IDRIndonesiska rupier224.77003435288760.004448991623278421
BRLBrasiliansk real0.0709350489402130714.097403398464422
SARSaudiarabisk riyal0.05199941562511565419.230985348169973
TRYTurkisk lira0.450796607544124042.2182953093810047
KESKenyansk shilling1.86665915433841660.5357164416845137
KRWSydkoreansk won19.0994118231896370.052357633274645946
EGPEgyptiskt pund0.66251109244535361.5094086897608945
IQDIrakisk dinar18.170938431081090.055032930951409556
NOKNorsk krona0.153063643682204826.533230073081424
KWDKuwaitisk dinar0.004273869940702596233.97997923998747
RUBRysk rubel1.27468319555289140.784508655553627
DKKDansk krona0.0966881953116317710.342524201397502
PKRPakistansk rupie3.86012352173111230.25905906750661173
ILSIsraelisk shekel0.05299598888629960418.869352587144906
PLNPolsk zloty0.0559252895834599517.880998157508916
QARQatarisk riyal0.050474099433445619.812141498801484
XAUUns av guld0.000005931078485610604168603.40027974694
OMROmansk rial0.005336736931204483187.3804185761698
COPColombiansk peso54.010019004999140.018515083283111612
CLPChilensk peso13.1793364037535260.07587635442063655
TWDTaiwanesisk dollar0.452288172556760962.21097977058974
ARSArgentinsk peso12.1225206489640450.08249109479433693
CZKTjeckisk krona0.32580463912358993.0693240056065085
VNDVietnamesisk dong351.24580878699320.002847009060274459
MADMarockansk dirham0.140588613281196487.112951587337041
JODJordansk dinar0.0098313561808552101.71536679215431
BHDBahrainsk dinar0.005213808073344929191.79839110541863
XOFCFA-franc8.4996030855900670.11765255270512166
LKRLankesisk rupie4.1022656881926970.2437677312998618
UAHUkrainsk hryvnia0.55011474240337311.8178025835685518
NGNNigeriansk naira18.440730923915890.05422778544548331
TNDTunisisk dinar0.0434044875721305623.03909240578356
UGXUgandisk shilling52.865358665774390.01891597872856977
RONRumänsk leu0.0643459956448439915.540982620262394
BDTBangladeshisk taka1.52483529320628870.6558085351613868
PENPeruansk Sol0.05205445498608530419.21065161987212
GELGeorgiska lari0.03710678463019348426.949249577025014
XAFCentralafrikansk CFA-franc BEAC8.4996030855900670.11765255270512166
FJDFiji-dollar0.0313693597380289231.878240689359846
VEFVenezuelansk bolivar50389.835757113040.000019845272066774692
VESVenezuelansk bolivar0.50389835757113041.984527206677469
BYNVitrysk rubel0.045251630865124122.098651051507414
UZSUzbekistansk som175.577893252899170.005695477838771071
BGNBulgarisk lev0.0253427872602771539.45895886390612
DZDAlgerisk dinar1.87489198384336730.5333640596991012
IRRIransk rial582.36820487569330.0017171267106064804
DOPDominikansk peso0.8122064587867531.2312140456181138
ISKIsländsk krona1.94512188795957530.5141065997920551
CRCCostaricansk colón6.96129737263018460.14365138371070194
XAGUns av silver0.0005100634184993151960.5405205143975
SYPSyriskt pund180.27071252111910.005547212778020434
JMDJamaicansk dollar2.16440298873306250.4620211694428273
LYDLibysk dinar0.067442627153354914.827417646796926
GHSGhana cedi0.18716764695737415.342803717715925
MURMauritisk rupie0.6426508293743861.556054943511844
AOAAngolansk kwanza11.5652769994602040.08646571976154777
UYUUruguayansk peso0.52929004334799971.8893232785460052
AFNAfghansk afghani11
LBPLibanesiskt pund1241.54037456872240.0008054510513581752
XPFCFP-franc1.5462483738681670.6467266300163366
TTDTrinidad-dollar0.0944111771074334410.59196623363851
TZSTanzanisk shilling35.737097088641990.02798212729812969
ALLAlbansk lek1.3036814835252680.7670585282042306
XCDÖstkaribisk dollar0.0374395799112909626.709701400747335
GTQGuatemalansk quetzal0.107831697857776319.273710976144894
NPRNepalesisk rupie1.8517097797583050.5400414314010511
BOBBoliviansk bolíviano0.0957908326839609910.439412331859161
ZWDZimbabwisk dollar5.0182902705944950.19927105569394143
BBDBarbadisk dollar0.0277330216667283536.0580975278187
CUCKubansk konvertibel peso0.01386651083336417572.1161950556374
LAKLaotisk kip295.50447801583980.003384043472757111
BNDBruneisk dollar0.0188966731349626552.919368020913616
BWPBotswana pula0.191272387230322255.228146176666063
HNLHonduransk lempira0.34238123546961472.920720811782768
PYGParaguayansk guarani103.427077421118360.009668647949205359
ETBEtiopisk birr0.78950864145860811.2666105821875637
NADNamibisk dollar0.26132658316033123.8266294531026412
PGKPapua Nya Guineansk kina0.05286481021814133718.91617497298487
SDGSudanesiskt pund8.3048372829512170.12041175111917893
MOPMacao pataca0.111809666560913938.943770523232889
BMDBermudisk dollar0.01386651083336417572.1161950556374
NIONicaraguansk cordoba0.50785122630849931.969080605099376
BAMBosnisk konvertibilna marka0.0253427872602771539.45895886390612
KZTKazakstansk tenge6.1230789803477430.16331652804243393
PABPanamansk balboa0.01386651083336417572.1161950556374
GYDGuyansk dollar2.89755422707141450.34511864891333177
YERJemenitisk rial3.47007139784294430.28817850855219207
MGAMadagaskisk ariary61.5631478164697160.01624348389366267
KYDCaymansk dollar0.01137059538469906287.94614232300083
MZNMocambique metical0.88600222659644411.1286653351216458
RSDSerbisk dinar1.51859681388670080.6585026327301434
SCRSeychellisk rupie0.20033478394619034.991644387969085
AMDArmenisk dram5.3662891424929360.1863485126214137
AZNAzerbajdzjansk manat0.02357347694543262442.42055604757748
SBDSalomon-dollar0.114127692433199318.762115299801714
SLLSierra Leonsk leone314.528871120360750.003179358373169279
TOPTongansk pa'anga0.0326851325947178630.594950077137113
BZDBelizisk dollar0.0279417477673431635.788741932913275
GMDGambisk dalasi0.94174215938683711.0618617739818448
MWKMalawisk kwacha24.031764148020770.04161159346607348
BIFBurundisk franc39.7410083410713360.025162924690225463
HTGHaitisk gourde1.8618119018219860.5371111867001124
SOSSomalisk shilling7.9157540756176160.12633035216192923
GNFGuinesisk franc118.528311805013390.008436802859767913
MNTMongolisk tögrög46.832538165140650.021352675707513553
MVRMaldivisk rufiyaa0.21433979468355874.665489212940385
CDFKongolesisk franc38.658685666049710.025867408132765512
STNSão Tomé och Príncipe-dobra0.31738803620539233.150717374087998
TJSTadzjikistan-somoni0.151389807971918176.605464485333739
KPWNordkoreansk won12.4798597500277570.0801291056173749
KGSKirgizistansk som1.23144326040851170.8120552786721703
LRDLiberiansk dollar2.67891044157856540.3732860884333048
LSLLesotho loti0.26132658316033123.8266294531026412
MMKBurmesisk kyat29.0573118509191350.03441474576624913
GIPGibraltar-pund0.01107858563090908690.26422986793686
XPTUns av platina0.00001545376063941172364709.16842400809
MDLMoldavisk leu0.245976389011459854.065430848947908
CUPKubansk peso0.3327962600007043.004841460651885
KHRKambodjansk riel56.2988719208830940.017762345245661438
MKDMakedonisk denar0.79538914573820371.2572462238869202
VUVVanuatu-vatu1.6660231965528220.6002317387111449
ANGNederländska gulden0.02478241235412120840.351196877478486
MRUMauretansk ouguiya0.54871751821235581.8224313363602074
SZLSwaziland-lilangeni0.26132658316033123.8266294531026412
CVEKapverdisk escudo1.428830292607620.6998731796027342
SRDSurinamesisk dollar0.46770943938669712.1380795763097926
SVCSalvadoransk colón0.121331969791936538.241850863501417
XPDUns av palladium0.00001444428152948143269231.55007460598
BSDBahamansk dollar0.01386651083336417572.1161950556374
XDRSärskilda dragningsrätter0.01052462695044197795.01524421803904
RWFRwandisk franc17.893886734045770.05588500781651601
AWGArubansk eller nederländsk gulden0.02482105439172187240.288377126054414
BTNBhutanesisk ngultrum1.1567763734238980.8644713213152324
DJFDjiboutisk franc2.47535428848402230.40398257520236774
KMFKomoransk franc6.3747023141925490.15687007027349556
ERNEritreansk nakfa0.207997662500462624.807746337042493
FKPFalklands-pund0.01107858563090908690.26422986793686
SHPSankthelenskt pund0.01107858563090908690.26422986793686
SPLSeborga luigino0.0023110851296496886432.69717206461314
WSTSamoansk tala0.0371917278085349926.88769946768953
JEPJersey-pund0.01107858563090908690.26422986793686
TMTTurkmenistansk manat0.0485314993120467820.60517425126765
GGPGuernsey-pund0.01107858563090908690.26422986793686
IMPIsle of Man-pund0.01107858563090908690.26422986793686
TVDTuvaluansk dollar0.02122277847864621447.11918380555934
ZMWZambisk kwacha0.36658123898874282.7279082878289596
ADACardano0.02967392054098078733.69962518498231
BCHBitcoin Cash0.00002893814132073898534556.469571296686
BTCBitcoin2.182512061112191e-74581876.168374565
CLFCLF0.000353772557551044972826.674875299542
CNHChinese Yuan Renminbi Offshore0.100908167426776869.910000602534392
DOGEDogecoin0.0904433275557406711.056647593861417
DOTPolkadot0.002022935820127481494.3310559091203
ETHEthereum0.000004177441476947761239380.97170678928
LINKChainlink0.00098242134600011181017.8931922351433
LTCLitecoin0.000163135151816180336129.8867158121375
LUNATerra0.03001997182741428633.31115717726285
MXVMXV0.0292533046204146534.184172112375364
SLESierra Leonsk leone0.314528871120360763.179358373169279
UNIUniswap0.0016948585961264516590.0197233476999
VEDVED0.50389835757113041.984527206677469
XBTXBT2.182512061112191e-74581876.168374565
XLMStellar Lumen0.121781847600950878.21140440631804
XRPRipple0.0266503048944888737.523022868184675
ZWLZimbabwisk dollar424.48925435082990.002355772236282628

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07032▲
GBP / EUR1,16921▲
USD / JPY155,851▼
GBP / USD1,25143▲
USD / CHF0,911933▼
USD / CAD1,36624▼
EUR / JPY166,810▼
AUD / USD0,655460▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement