Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.01386651083336417572.1161950556374
EUREuro0.01295756137306266377.1750155147935
GBPSterlina britannica0.01107858563090908690.26422986793686
INRRupia indiana1.1567763734238980.8644713213152324
AUDDollaro australiano0.02122277847864621447.11918380555934
CADDollaro canadese0.01895354172569837452.760587676557506
SGDDollaro di Singapore0.0188966731349626552.919368020913616
CHFFranco svizzero0.01262463668429347479.2102002621681
MYRRinggit malese0.0660948618532814415.129769122141719
JPYYen giapponese2.1932350573967080.45594748115460293
CNYRenminbi cinese (yuan)0.100471367926783899.953084352635928
NZDDollaro neozelandese0.02335798615012452842.81190996402182
THBBaht tailandese0.51319163440919371.9485898306803833
HUFFiorino ungherese5.0964827200780280.19621375268484964
AEDDirham degli Emirati Arabi Uniti0.0509247610355299319.636812812971385
HKDDollaro di Hong Kong0.108553074330984399.212083638929876
MXNPeso messicano0.237950455250217634.202555523369125
ZARRand sudafricano0.26132658316033123.8266294531026412
PHPPeso filippino0.8002146434180521.2496647096191353
SEKCorona svedese0.151028090733087376.621284789776654
IDRRupia indonesiana224.77003435288760.004448991623278421
BRLReal brasiliano0.0709350489402130714.097403398464422
SARRial saudita0.05199941562511565419.230985348169973
TRYLira turca0.450796607544124042.2182953093810047
KESScellino keniota1.86665915433841660.5357164416845137
KRWWon sudcoreano19.0994118231896370.052357633274645946
EGPSterlina egiziana0.66251109244535361.5094086897608945
IQDDinaro iracheno18.170938431081090.055032930951409556
NOKCorona norvegese0.153063643682204826.533230073081424
KWDDinaro kuwaitiano0.004273869940702596233.97997923998747
RUBRublo russo1.27468319555289140.784508655553627
DKKCorona danese0.0966881953116317710.342524201397502
PKRRupia pakistana3.86012352173111230.25905906750661173
ILSSiclo israeliano0.05299598888629960418.869352587144906
PLNZloty polacco0.0559252895834599517.880998157508916
QARRial del Qatar0.050474099433445619.812141498801484
XAUOncia d'oro0.000005931078485610604168603.40027974694
OMRRial dell'Oman0.005336736931204483187.3804185761698
COPPeso colombiano54.010019004999140.018515083283111612
CLPPeso cileno13.1793364037535260.07587635442063655
TWDNuovo dollaro taiwanese0.452288172556760962.21097977058974
ARSPeso argentino12.1225206489640450.08249109479433693
CZKCorona ceca0.32580463912358993.0693240056065085
VNDDong vietnamita351.24580878699320.002847009060274459
MADDirham marocchino0.140588613281196487.112951587337041
JODDinaro giordano0.0098313561808552101.71536679215431
BHDDinaro del Bahrain0.005213808073344929191.79839110541863
XOFFranco CFA8.4996030855900670.11765255270512166
LKRRupia singalese4.1022656881926970.2437677312998618
UAHGrivnia ucraina0.55011474240337311.8178025835685518
NGNNaira nigeriana18.440730923915890.05422778544548331
TNDDinaro tunisino0.0434044875721305623.03909240578356
UGXScellino ugandese52.865358665774390.01891597872856977
RONLeu rumeno0.0643459956448439915.540982620262394
BDTTaka bengalese1.52483529320628870.6558085351613868
PENsol peruviano0.05205445498608530419.21065161987212
GELLari georgiano0.03710678463019348426.949249577025014
XAFFranco CFA BEAC della Repubblica Centrafricana8.4996030855900670.11765255270512166
FJDDollaro delle Figi0.0313693597380289231.878240689359846
VEFBolívar venezuelano50389.835757113040.000019845272066774692
VESBolívar venezuelano0.50389835757113041.984527206677469
BYNRublo bielorusso0.045251630865124122.098651051507414
UZSSom uzbeco175.577893252899170.005695477838771071
BGNLev bulgaro0.0253427872602771539.45895886390612
DZDDinaro algerino1.87489198384336730.5333640596991012
IRRRial iraniano582.36820487569330.0017171267106064804
DOPPeso dominicano0.8122064587867531.2312140456181138
ISKCorona islandese1.94512188795957530.5141065997920551
CRCColón costaricano6.96129737263018460.14365138371070194
XAGOncia d'argento0.0005100634184993151960.5405205143975
SYPLira siriana180.27071252111910.005547212778020434
JMDDollaro giamaicano2.16440298873306250.4620211694428273
LYDDinaro libico0.067442627153354914.827417646796926
GHSCedi ghanese0.18716764695737415.342803717715925
MURRupia mauriziana0.6426508293743861.556054943511844
AOAKwanza angolano11.5652769994602040.08646571976154777
UYUPeso uruguaiano0.52929004334799971.8893232785460052
AFNAfghani afgano11
LBPLira libanese1241.54037456872240.0008054510513581752
XPFFranco CFP1.5462483738681670.6467266300163366
TTDDollaro di Trinidad0.0944111771074334410.59196623363851
TZSScellino tanzaniano35.737097088641990.02798212729812969
ALLLek albanese1.3036814835252680.7670585282042306
XCDDollaro dei Caraibi Orientali0.0374395799112909626.709701400747335
GTQQuetzal guatemalteco0.107831697857776319.273710976144894
NPRRupia nepalese1.8517097797583050.5400414314010511
BOBBolíviano della Bolivia0.0957908326839609910.439412331859161
ZWDDollaro zimbabwiano5.0182902705944950.19927105569394143
BBDDollaro di Barbados0.0277330216667283536.0580975278187
CUCPeso cubano convertibile0.01386651083336417572.1161950556374
LAKKip laotiano295.50447801583980.003384043472757111
BNDDollaro del Brunei0.0188966731349626552.919368020913616
BWPPula del Botswana0.191272387230322255.228146176666063
HNLLempira honduregna0.34238123546961472.920720811782768
PYGGuaraní paraguaiano103.427077421118360.009668647949205359
ETBBirr etiope0.78950864145860811.2666105821875637
NADDollaro namibiano0.26132658316033123.8266294531026412
PGKKina papuana0.05286481021814133718.91617497298487
SDGSterlina sudanese8.3048372829512170.12041175111917893
MOPPataca di Macao0.111809666560913938.943770523232889
BMDDollaro delle Bermuda0.01386651083336417572.1161950556374
NIOCórdoba nicaraguense0.50785122630849931.969080605099376
BAMMarco bosniaco convertibile0.0253427872602771539.45895886390612
KZTTenge kazako6.1230789803477430.16331652804243393
PABBalboa panamense0.01386651083336417572.1161950556374
GYDDollaro della Guyana2.89755422707141450.34511864891333177
YERRial yemenita3.47007139784294430.28817850855219207
MGAAriary malgascio61.5631478164697160.01624348389366267
KYDDollaro delle Cayman0.01137059538469906287.94614232300083
MZNMetical mozambicano0.88600222659644411.1286653351216458
RSDDinaro serbo1.51859681388670080.6585026327301434
SCRRupia delle Seychelles0.20033478394619034.991644387969085
AMDDram armeno5.3662891424929360.1863485126214137
AZNManat azero0.02357347694543262442.42055604757748
SBDDollaro delle Salomone0.114127692433199318.762115299801714
SLLLeone sierraleonese314.528871120360750.003179358373169279
TOPPa'anga tongano0.0326851325947178630.594950077137113
BZDDollaro del Belize0.0279417477673431635.788741932913275
GMDDalasi gambese0.94174215938683711.0618617739818448
MWKKwacha malawiano24.031764148020770.04161159346607348
BIFFranco del Burundi39.7410083410713360.025162924690225463
HTGGourde haitiano1.8618119018219860.5371111867001124
SOSScellino somalo7.9157540756176160.12633035216192923
GNFFranco guineano118.528311805013390.008436802859767913
MNTTugrik mongolo46.832538165140650.021352675707513553
MVRRufiyaa delle Maldive0.21433979468355874.665489212940385
CDFFranco congolese38.658685666049710.025867408132765512
STNDobra di São Tomé0.31738803620539233.150717374087998
TJSSomoni tagico0.151389807971918176.605464485333739
KPWWon nordcoreano12.4798597500277570.0801291056173749
KGSSom kirghizo1.23144326040851170.8120552786721703
LRDDollaro liberiano2.67891044157856540.3732860884333048
LSLLoti lesothiano0.26132658316033123.8266294531026412
MMKKyat birmano29.0573118509191350.03441474576624913
GIPSterlina di Gibilterra0.01107858563090908690.26422986793686
XPTOncia di platino0.00001545376063941172364709.16842400809
MDLLeu moldavo0.245976389011459854.065430848947908
CUPPeso cubano0.3327962600007043.004841460651885
KHRRiel cambogiano56.2988719208830940.017762345245661438
MKDDinaro macedone0.79538914573820371.2572462238869202
VUVVatu di Vanuatu1.6660231965528220.6002317387111449
ANGFiorino delle Antille olandesi0.02478241235412120840.351196877478486
MRUOuguiya mauritana0.54871751821235581.8224313363602074
SZLLilangeni dello Swaziland0.26132658316033123.8266294531026412
CVEEscudo capoverdiano1.428830292607620.6998731796027342
SRDDollaro surinamese0.46770943938669712.1380795763097926
SVCColón salvadoregno0.121331969791936538.241850863501417
XPDOncia di palladio0.00001444428152948143269231.55007460598
BSDDollaro delle Bahamas0.01386651083336417572.1161950556374
XDRDiritti speciali di prelievo FMI0.01052462695044197795.01524421803904
RWFFranco ruandese17.893886734045770.05588500781651601
AWGFiorino arubano o delle Antille olandesi0.02482105439172187240.288377126054414
BTNNgultrum del Bhutan1.1567763734238980.8644713213152324
DJFFranco gibutiano2.47535428848402230.40398257520236774
KMFFranco delle Comore6.3747023141925490.15687007027349556
ERNNacfa eritreo0.207997662500462624.807746337042493
FKPSterlina delle Falkland0.01107858563090908690.26422986793686
SHPSterlina di Sant'Elena0.01107858563090908690.26422986793686
SPLLuigino di Seborga0.0023110851296496886432.69717206461314
WSTTala samoano0.0371917278085349926.88769946768953
JEPSterlina di Jersey0.01107858563090908690.26422986793686
TMTManat turkmeno0.0485314993120467820.60517425126765
GGPSterlina di Guernsey0.01107858563090908690.26422986793686
IMPSterlina di Man0.01107858563090908690.26422986793686
TVDDollaro di Tuvalu0.02122277847864621447.11918380555934
ZMWKwacha zambiano0.36658123898874282.7279082878289596
ADACardano0.02967392054098078733.69962518498231
BCHBitcoin Cash0.00002893814132073898534556.469571296686
BTCBitcoin2.182512061112191e-74581876.168374565
CLFCLF0.000353772557551044972826.674875299542
CNHChinese Yuan Renminbi Offshore0.100908167426776869.910000602534392
DOGEDogecoin0.0904433275557406711.056647593861417
DOTPolkadot0.002022935820127481494.3310559091203
ETHEthereum0.000004177441476947761239380.97170678928
LINKChainlink0.00098242134600011181017.8931922351433
LTCLitecoin0.000163135151816180336129.8867158121375
LUNATerra0.03001997182741428633.31115717726285
MXVMXV0.0292533046204146534.184172112375364
SLELeone sierraleonese0.314528871120360763.179358373169279
UNIUniswap0.0016948585961264516590.0197233476999
VEDVED0.50389835757113041.984527206677469
XBTXBT2.182512061112191e-74581876.168374565
XLMStellar Lumen0.121781847600950878.21140440631804
XRPRipple0.0266503048944888737.523022868184675
ZWLDollaro zimbabwiano424.48925435082990.002355772236282628

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07050▲
GBP / EUR1,16950▲
USD / JPY155,921▼
GBP / USD1,25195▲
USD / CHF0,911707▼
USD / CAD1,36585▼
EUR / JPY166,912▼
AUD / USD0,655620▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement