Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01386651083336417572.1161950556374
EUREuro0.01295756137306266377.1750155147935
GBPLibra esterlina0.01107858563090908690.26422986793686
INRRúpia indiana1.1567763734238980.8644713213152324
AUDDólar australiano0.02122277847864621447.11918380555934
CADDólar canadense0.01895354172569837452.760587676557506
SGDDólar de Cingapura0.0188966731349626552.919368020913616
CHFFranco suíço0.01262463668429347479.2102002621681
MYRRinggit malaio0.0660948618532814415.129769122141719
JPYIene japonês2.1932350573967080.45594748115460293
CNYYuan Renminbi chinês0.100471367926783899.953084352635928
NZDDólar neozelandês0.02335798615012452842.81190996402182
THBBaht tailandês0.51319163440919371.9485898306803833
HUFForint húngaro5.0964827200780280.19621375268484964
AEDDirham dos Emirados0.0509247610355299319.636812812971385
HKDDólar de Hong Kong0.108553074330984399.212083638929876
MXNPeso mexicano0.237950455250217634.202555523369125
ZARRand sul-africano0.26132658316033123.8266294531026412
PHPPeso filipino0.8002146434180521.2496647096191353
SEKCoroa sueca0.151028090733087376.621284789776654
IDRRupia indonésia224.77003435288760.004448991623278421
BRLReal brasileiro0.0709350489402130714.097403398464422
SARRial saudita0.05199941562511565419.230985348169973
TRYLira turca0.450796607544124042.2182953093810047
KESXelim queniano1.86665915433841660.5357164416845137
KRWWon sul-coreano19.0994118231896370.052357633274645946
EGPLibra egípcia0.66251109244535361.5094086897608945
IQDDinar iraquiano18.170938431081090.055032930951409556
NOKCoroa norueguesa0.153063643682204826.533230073081424
KWDDinar kuwaitiano0.004273869940702596233.97997923998747
RUBRublo russo1.27468319555289140.784508655553627
DKKCoroa dinamarquesa0.0966881953116317710.342524201397502
PKRRúpia paquistanesa3.86012352173111230.25905906750661173
ILSShekel israelense0.05299598888629960418.869352587144906
PLNZloty polonês0.0559252895834599517.880998157508916
QARRial do Qatar0.050474099433445619.812141498801484
XAUOnça de ouro0.000005931078485610604168603.40027974694
OMRRial omanense0.005336736931204483187.3804185761698
COPPeso colombiano54.010019004999140.018515083283111612
CLPPeso chileno13.1793364037535260.07587635442063655
TWDNovo dólar taiwanês0.452288172556760962.21097977058974
ARSPeso argentino12.1225206489640450.08249109479433693
CZKCoroa checa0.32580463912358993.0693240056065085
VND Dong vietnamita351.24580878699320.002847009060274459
MADDirham marroquino0.140588613281196487.112951587337041
JODDinar jordaniano0.0098313561808552101.71536679215431
BHDDinar baremita 0.005213808073344929191.79839110541863
XOFFranco CFA8.4996030855900670.11765255270512166
LKRRúpia cingalesa4.1022656881926970.2437677312998618
UAHHryvna ucraniano0.55011474240337311.8178025835685518
NGNNaira nigeriano18.440730923915890.05422778544548331
TNDDinar tunisiano0.0434044875721305623.03909240578356
UGXXelim ugandês52.865358665774390.01891597872856977
RONLeu romeno0.0643459956448439915.540982620262394
BDTTaka bengalês1.52483529320628870.6558085351613868
PENSol peruano0.05205445498608530419.21065161987212
GELLari georgiano0.03710678463019348426.949249577025014
XAFFranco CFA centroafricano BEAC8.4996030855900670.11765255270512166
FJDDólar fijiano0.0313693597380289231.878240689359846
VEFBolívar venezuelano50389.835757113040.000019845272066774692
VESBolívar venezuelano0.50389835757113041.984527206677469
BYNRublo bielorrusso0.045251630865124122.098651051507414
UZSSom uzbeque175.577893252899170.005695477838771071
BGNLev búlgaro0.0253427872602771539.45895886390612
DZDDinar argelino1.87489198384336730.5333640596991012
IRRRial iraniano582.36820487569330.0017171267106064804
DOPPeso dominicano0.8122064587867531.2312140456181138
ISKCoroa islandesa1.94512188795957530.5141065997920551
CRCColón costarriquenho6.96129737263018460.14365138371070194
XAGOnça de prata0.0005100634184993151960.5405205143975
SYPLibra síria180.27071252111910.005547212778020434
JMDDólar jamaicano2.16440298873306250.4620211694428273
LYDDinar líbio0.067442627153354914.827417646796926
GHSCedi ganês0.18716764695737415.342803717715925
MURRupia mauriciana0.6426508293743861.556054943511844
AOAKwanza angolano11.5652769994602040.08646571976154777
UYUPeso uruguaio0.52929004334799971.8893232785460052
AFNAfegane afegão11
LBPLibra libanesa1241.54037456872240.0008054510513581752
XPFFranco CFP1.5462483738681670.6467266300163366
TTDDólar de Trinidad e Tobago0.0944111771074334410.59196623363851
TZSXelim tanzaniano35.737097088641990.02798212729812969
ALLLek albanês1.3036814835252680.7670585282042306
XCDDólar do Caribe Oriental0.0374395799112909626.709701400747335
GTQQuetzal guatemalteco0.107831697857776319.273710976144894
NPRRúpia nepalesa1.8517097797583050.5400414314010511
BOBBolíviano da Bolívia0.0957908326839609910.439412331859161
ZWDDólar zimbabuano5.0182902705944950.19927105569394143
BBDDólar barbadiano0.0277330216667283536.0580975278187
CUCPeso conversível cubano0.01386651083336417572.1161950556374
LAKKip laosiano295.50447801583980.003384043472757111
BNDDólar bruneano0.0188966731349626552.919368020913616
BWPPula botsuano0.191272387230322255.228146176666063
HNLLempira hondurenha0.34238123546961472.920720811782768
PYGGuarani paraguaio103.427077421118360.009668647949205359
ETBBirr etíope0.78950864145860811.2666105821875637
NADDólar namibiano0.26132658316033123.8266294531026412
PGKKina de Papua Nova Guiné0.05286481021814133718.91617497298487
SDGLibra sudanesa8.3048372829512170.12041175111917893
MOPPataca de Macau0.111809666560913938.943770523232889
BMDDólar bermudense0.01386651083336417572.1161950556374
NIOCórdoba nicaraguense0.50785122630849931.969080605099376
BAMMarco conversível bósnio0.0253427872602771539.45895886390612
KZTTenge cazaquistanês6.1230789803477430.16331652804243393
PABBalboa panamenho0.01386651083336417572.1161950556374
GYDDólar guianense2.89755422707141450.34511864891333177
YERRial iemenita3.47007139784294430.28817850855219207
MGAAriary malgaxe61.5631478164697160.01624348389366267
KYDDólar caimanês0.01137059538469906287.94614232300083
MZNMetical moçambicano0.88600222659644411.1286653351216458
RSDDinar sérvio1.51859681388670080.6585026327301434
SCRRúpia seichelense0.20033478394619034.991644387969085
AMDDram armênio5.3662891424929360.1863485126214137
AZNManat azeri0.02357347694543262442.42055604757748
SBDDólar das Ilhas Salomão0.114127692433199318.762115299801714
SLLLeone de Serra Leoa314.528871120360750.003179358373169279
TOPPa'anga de Tonga0.0326851325947178630.594950077137113
BZDDólar belizenho0.0279417477673431635.788741932913275
GMDDalasi gambiano0.94174215938683711.0618617739818448
MWKKwacha malawiana24.031764148020770.04161159346607348
BIFFranco burundês39.7410083410713360.025162924690225463
HTGGourde haitiano1.8618119018219860.5371111867001124
SOSXelim somaliano7.9157540756176160.12633035216192923
GNFFranco guineense118.528311805013390.008436802859767913
MNTTughrik mongol46.832538165140650.021352675707513553
MVRRufiyaa maldiva0.21433979468355874.665489212940385
CDFFranco congolês38.658685666049710.025867408132765512
STNDobra de São Tomé0.31738803620539233.150717374087998
TJSSomoni tajiquistanês0.151389807971918176.605464485333739
KPWWon norte-coreano12.4798597500277570.0801291056173749
KGSSom quirguistanês1.23144326040851170.8120552786721703
LRDDólar liberiano2.67891044157856540.3732860884333048
LSLLoti do Basotho0.26132658316033123.8266294531026412
MMKKyat birmanês29.0573118509191350.03441474576624913
GIPLibra de Gibraltar0.01107858563090908690.26422986793686
XPTOnça de platina0.00001545376063941172364709.16842400809
MDLLeu moldavo0.245976389011459854.065430848947908
CUPPeso cubano0.3327962600007043.004841460651885
KHRRiel cambojano56.2988719208830940.017762345245661438
MKDDinar macedônio0.79538914573820371.2572462238869202
VUVVatu de Ni-Vanuatu1.6660231965528220.6002317387111449
ANGFlorim holandês0.02478241235412120840.351196877478486
MRUOuguiya mauritano0.54871751821235581.8224313363602074
SZLLilangeni swazi0.26132658316033123.8266294531026412
CVEEscudo caboverdiano1.428830292607620.6998731796027342
SRDDólar do Suriname0.46770943938669712.1380795763097926
SVCColón salvadorenho0.121331969791936538.241850863501417
XPDOnça de paládio0.00001444428152948143269231.55007460598
BSDDólar bahamense0.01386651083336417572.1161950556374
XDRDireitos de saque especiais do FMI0.01052462695044197795.01524421803904
RWFFranco ruandês17.893886734045770.05588500781651601
AWGFlorim arubano ou holandês0.02482105439172187240.288377126054414
BTNNgultrum butanês1.1567763734238980.8644713213152324
DJFFranco djibutiano2.47535428848402230.40398257520236774
KMFFranco comorense6.3747023141925490.15687007027349556
ERNNakfa eritreana0.207997662500462624.807746337042493
FKPLibra das Malvinas0.01107858563090908690.26422986793686
SHPLibra de Santa Helena0.01107858563090908690.26422986793686
SPLLuigino de Seborga0.0023110851296496886432.69717206461314
WSTTala samoana0.0371917278085349926.88769946768953
JEPLibra de Jersey0.01107858563090908690.26422986793686
TMTManat turcomano0.0485314993120467820.60517425126765
GGPLibra de Guernsey0.01107858563090908690.26422986793686
IMPLibra da Ilha de Man0.01107858563090908690.26422986793686
TVDDólar Tuvaluano0.02122277847864621447.11918380555934
ZMWKwacha zambiano0.36658123898874282.7279082878289596
ADACardano0.02967392054098078733.69962518498231
BCHBitcoin Cash0.00002893814132073898534556.469571296686
BTCBitcoin2.182512061112191e-74581876.168374565
CLFCLF0.000353772557551044972826.674875299542
CNHChinese Yuan Renminbi Offshore0.100908167426776869.910000602534392
DOGEDogecoin0.0904433275557406711.056647593861417
DOTPolkadot0.002022935820127481494.3310559091203
ETHEthereum0.000004177441476947761239380.97170678928
LINKChainlink0.00098242134600011181017.8931922351433
LTCLitecoin0.000163135151816180336129.8867158121375
LUNATerra0.03001997182741428633.31115717726285
MXVMXV0.0292533046204146534.184172112375364
SLELeone de Serra Leoa0.314528871120360763.179358373169279
UNIUniswap0.0016948585961264516590.0197233476999
VEDVED0.50389835757113041.984527206677469
XBTXBT2.182512061112191e-74581876.168374565
XLMStellar Lumen0.121781847600950878.21140440631804
XRPRipple0.0266503048944888737.523022868184675
ZWLDólar zimbabuano424.48925435082990.002355772236282628

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07233▲
GBP / EUR1,17152▲
USD / JPY156,594▼
GBP / USD1,25626▲
USD / CHF0,910261▼
USD / CAD1,36487▼
EUR / JPY167,921▼
AUD / USD0,656839▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement