Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01389208638942453271.98342797243605
EUREuro0.01303784337539707876.69980158582356
GBPBritisches Pfund0.0112056466500772989.24072222044433
INRIndische Rupie1.15853338698326860.8631602776713433
AUDAustralischer Dollar0.0216309954886207346.229957401917225
CADKanadischer Dollar0.01909309936218723752.37494348248359
SGDSingapur-Dollar0.01891239393624852652.87537914929666
CHFSchweizer Franken0.01263054685230303179.1731357077118
MYRMalaysischer Ringgit0.0664461324477907715.049784888318937
JPYJapanischer Yen2.1469575271850720.4657753995306671
CNYChinesischer Renminbi0.100579609454798879.942373065679943
NZDNeuseeland-Dollar0.02357072265304263342.42551298574271
THBThailändischer Baht0.51179542142724981.9539057172713437
HUFUngarischer Forint5.1414028799529930.19449944370224936
AEDVAE-Dirham0.05101868726516159419.60066112251492
HKDHongkong-Dollar0.108824793225474529.189082472484888
MXNMexikanischer Peso0.239162091537762584.1812646543196195
ZARSüdafrikanischer Rand0.26556339850192333.7655791635486153
PHPPhilippinischer Peso0.79898601826341181.2515863571348722
SEKSchwedische Krone0.151761361818744786.5892924787690275
IDRIndonesische Rupiah225.109490134132020.0044422827283032255
BRLBrasilianischer Real0.0723805176159010913.815872460413473
SARSaudi-Riyal0.05209532396034219.19558079264961
TRYTürkische Lira0.452835516627606742.20830735064087
KESKenia-Schilling1.84750712447673720.5412699018864279
KRWSüdkoreanischer Won19.1282665819242440.052278652418247674
EGPÄgyptisches Pfund0.67145701478601191.4892986117937752
IQDIrakischer Dinar18.1967828395595250.054954769137872846
NOKNorwegische Krone0.153108992209842756.5312950308591615
KWDKuwait-Dinar0.004283948039779713233.42953525912083
RUBRussischer Rubel1.28237000191580820.7798061390285496
DKKDänische Krone0.0972867058737310210.27889670041769
PKRPakistanische Rupie3.8689462798058160.25846830834006573
ILSIsraelischer Schekel0.0522605948076830119.134875974526537
PLNPolnischer Zloty0.0562570416736842417.7755525397237
QARKatar-Riyal0.050567194457505319.77566702539452
XAUGoldunze0.000005800324322732177172404.15265761575
OMROmanischer Rial0.0053486557586895364186.96286415056335
COPKolumbianischer Peso54.663901680527260.018293608199508135
CLPChilenischer Peso13.2372673605493050.07554429269746979
TWDNeuer Taiwan-Dollar0.451978305369567732.2124955736146075
ARSArgentinischer Peso12.0970806257465160.08266457263016626
CZKTschechische Krone0.329374250319789733.03606004121178
VNDVietnamesischer Dong352.2258913169240.0028390871445058683
MADMarokkanischer Dirham0.14092994999411667.095723797828262
JODJordanischer Dinar0.009849489250101992101.52810715435268
BHDBahrain-Dinar0.0052234244824236244191.44528716073415
XOFCFA-Franc8.552264626995340.11692809374063172
LKRSri-Lanka-Rupie4.19602697661306050.23832067943642674
UAHUkrainische Hrywnja0.55394576126039121.8052308907007482
NGNNigerianischer Naira16.0029971193687180.0624882946951032
TNDTunesischer Dinar0.0438057493579949122.828053729378603
UGXUganda-Schilling52.817394195968830.018933156684892316
RONRumänischer Leu0.0648808943014658315.41285783382624
BDTBangladesh-Taka1.52472985998967080.6558538835245048
PENPeruanischer Sol0.05134108771440197619.477577209948446
GELGeorgischer Lari0.0370911030478342326.960643330298332
XAFZentralafrikanischer CFA-Franc BEAC8.552264626995340.11692809374063172
FJDFidschi-Dollar0.03161578713113747531.62976761742961
VEFVenezolanischer Bolivar50423.6886933212150.000019831948552634416
VESVenezolanischer Bolivar0.50423688693321221.9831948552634413
BYNWeißrussischer Rubel0.0454266072090807222.01353042716563
UZSUsbekischer So'm175.813541463604050.005687844017447396
BGNBulgarischer Lev0.02549980520890286839.21598584019243
DZDAlgerischer Dinar1.86958897823615170.5348769230247826
IRRIranischer Rial580.08392638814850.001723888483217298
DOPDominikanischer Peso0.82529955017842351.2116812614084276
ISKIsländische Krone1.96225497642363660.5096177673212369
CRCCosta-Rica-Colón6.9675937367809630.14352157111588443
XAGSilberunze0.00048514167331834852061.253557460942
SYPSyrisches Pfund180.62298870254520.005536393828843276
JMDJamaika-Dollar2.1554673209927930.46393651634644456
LYDLibyscher Dinar0.0675171932074197714.811042232278481
GHSGhana-Cedi0.18682368524951325.352640371398549
MURMauritius-Rupie0.64597169350160951.5480554489614153
AOAAngolanischer Kwanza11.7096398460610160.08539972306119971
UYUUruguayischer Peso0.53340484758626551.8747486164123657
AFNAfghani11
LBPLibanesisches Pfund1280.18557011214380.000781136753410211
XPFCFP-Franc1.5558285650774890.6427443372915539
TTDTrinidad-und-Tobago-Dollar0.0942410242193911810.611090109462525
TZSTansania-Schilling35.975856111669290.02779641982378386
ALLAlbanischer Lek1.31792133787305480.7587706270951372
XCDOstkaribischer Dollar0.037521966109865926.65105546633558
GTQGuatemaltekischer Quetzal0.108056882218041849.254385093049018
NPRNepalesische Rupie1.85452231921346720.5392224130384777
BOBBolivischer Bolíviano0.0961870606324196910.396408762520721
ZWDSimbabwe-Dollar5.0275460643327380.19890419445271085
BBDBarbados-Dollar0.02778417277884906435.99171398621802
CUCKubanischer Peso convertible0.01389208638942453271.98342797243605
LAKLaotischer Kip295.797516843935060.0033806909898016733
BNDBrunei-Dollar0.01891239393624852652.87537914929666
BWPBotswanischer Pula0.192220759978246565.202351713275762
HNLHondurischer Lempira0.342807922005484542.9170854458375124
PYGParaguayischer Guaraní102.710452923578770.009736107392536233
ETBÄthiopischer Birr0.79297813812872091.2610688137756378
NADNamibia-Dollar0.26556339850192333.7655791635486153
PGKPapua-Neuguinea-Kina0.05274105937953805418.960559605064926
SDGSudanesisches Pfund8.13343276306430.12294931662080236
MOPMacao-Pataca0.112089537022238768.921439293674648
BMDBermuda-Dollar0.01389208638942453271.98342797243605
NIONicaraguanischer Córdoba Oro0.51304263331835991.9491557524800613
BAMBosnische konvertible Mark0.02549980520890286839.21598584019243
KZTKasachischer Tenge6.20138547443912550.1612542881138095
PABPanamaischer Balboa0.01389208638942453271.98342797243605
GYDGuyana-Dollar2.90293026441534740.34447951170518415
YERJemen-Rial3.47789955369216350.2875298681177818
MGAMadagaskar-Ariary61.1345305279362560.01635736778158518
KYDKaiman-Dollar0.01140486980115241787.68184270713498
MZNMosambik-Metical0.88921046729314521.124593149520732
RSDSerbischer Dinar1.5274807277880920.6546727443481895
SCRSeychellen-Rupie0.1885874610868455.302579472871198
AMDArmenischer Dram5.4541654850566840.18334610541975646
AZNAserbaidschan-Manat0.02363134464509324842.316677913105444
SBDSalomonen-Dollar0.115468899657503628.660340602241256
SLLSierra-leonischer Leone313.9055784139810.003185671325283658
TOPTonga-Pa'anga0.0332741870849919130.053326244927042
BZDBelize-Dollar0.0281230730903143335.5579917169295
GMDGambischer Dalasi0.94324979719240051.0601645534157733
MWKMalawi-Kwacha24.1812158931793280.041354413459501214
BIFBurundi-Franc39.885274455241170.02507190971249776
HTGHaitianische Gourde1.84085506763169530.5432258180360305
SOSSomalia-Schilling7.9285147059600090.1261270284645221
GNFFranc Guinéen119.370665660498570.008377267517667148
MNTMongolischer Tögrög47.1781704058650460.021196243758441362
MVRMalediven-Rufiyaa0.213643794694134034.680688252292389
CDFKongo-Franc38.917423853529240.025695431531224402
STNSão-toméischer Dobra0.32046312078035773.1204838721064263
TJSTadschikischer Somoni0.151765656369085936.589106019928868
KPWNordkoreanischer Won12.501815822918850.07998838042124715
KGSKirgisischer Som1.23661689842866270.808657880440316
LRDLiberianischer Dollar2.68600686450444530.37229986758968875
LSLLesothischer Loti0.26556339850192333.7655791635486153
MMKMyanmar-Kyat29.147960273187260.03430771795444925
GIPGibraltar-Pfund0.0112056466500772989.24072222044433
XPTPlatinunze0.00001485935465481038767297.67363593224
MDLMoldauischer Leu0.24518298294020194.078586482667485
CUPKubanischer Peso0.333241133711492173.0008300261808705
KHRKambodschanischer Riel56.412371860996710.017726607958694893
MKDMazedonischer Denar0.80302908041177151.2452849148217986
VUVVanuatu-Vatu1.7045453003862450.5866667197248456
ANGNiederländischer Gulden0.02488343908878018540.18737106362821
MRUMauritanischer Ouguiya0.55100476043435481.8148663528999354
SZLSwasiland-Lilangeni0.26556339850192333.7655791635486153
CVEKap-Verde-Escudo1.43768298900503580.6955636309587699
SRDSuriname-Dollar0.47964707195653042.0848662661921313
SVCEl-Salvador-Colón0.121555755907464668.226677482564119
XPDPalladium-Unze0.00001351957341589807373966.83084867678
BSDBahama-Dollar0.01389208638942453271.98342797243605
XDRSonderziehungsrechte des IWF0.01055479068404708494.74370737748862
RWFRuanda-Franc18.0276804931779540.05547025311317342
AWGAruba-Florin oder Niederländischer Gulden0.02486683463706991540.21420557119332
BTNBhutanesischer Ngultrum1.15853338698326860.8631602776713433
DJFDschibuti-Franc2.470915666152860.4047082681526599
KMFKomoren-Franc6.41419847024650650.15590412498750894
ERNEritreischer Nakfa0.2083812958413684.798895198162403
FKPFalkland-Pfund0.0112056466500772989.24072222044433
SHPSt.-Helena-Pfund0.0112056466500772989.24072222044433
SPLSeborgo-Luigino0.0023153477223093644431.9005695622186
WSTSamoanischer Tala0.0387500211714782625.806437513279207
JEPJersey-Pfund0.0112056466500772989.24072222044433
TMTTurkmenistan-Manat0.0485333009227599520.60440936402586
GGPGuernsey-Pfund0.0112056466500772989.24072222044433
IMPIsle-of-Man-Pfund0.0112056466500772989.24072222044433
TVDTuvaluischer Dollar0.0216309954886207346.229957401917225
ZMWSambischer Kwacha0.356708924648859562.803406169286034
ADACardano0.02937470193943766634.04289861601719
BCHBitcoin Cash0.0000289943836800452934489.43805928273
BTCBitcoin2.1552166942808196e-74639904.667839875
CLFCLF0.000355043663000075452816.5549880544904
CNHChinese Yuan Renminbi Offshore0.100680058461480489.932453509476192
DOGEDogecoin0.0899256192514338711.12030151501075
DOTPolkadot0.0020383277810853005490.59822923453135
ETHEthereum0.000004507062792688507221873.98889188544
LINKChainlink0.00099132134801497981008.754630375305
LTCLitecoin0.000170181758451472035876.070438449217
LUNATerra0.0438563347522622.801723072593706
MXVMXV0.029434777819999733.973417639338926
SLESierra-leonischer Leone0.3139055784139813.185671325283658
UNIUniswap0.001831063380202417546.130740646156
VEDVED0.50423688693321221.9831948552634413
XBTXBT2.1552166942808196e-74639904.667839875
XLMStellar Lumen0.12318777826097598.117688411276312
XRPRipple0.0276036857847135636.227046192279964
ZWLSimbabwe-Dollar427.805999447868430.002337508125857543

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06595▲
GBP / EUR1,16049▼
USD / JPY154,633▲
GBP / USD1,23702▼
USD / CHF0,910480▼
USD / CAD1,37520▼
EUR / JPY164,831▲
AUD / USD0,641713▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement