Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01386651083336417572.1161950556374
EUREuro0.01295756137306266377.1750155147935
GBPLivre britannique0.01107858563090908690.26422986793686
INRRoupie indienne1.1567763734238980.8644713213152324
AUDDollar australien0.02122277847864621447.11918380555934
CADDollar canadien0.01895354172569837452.760587676557506
SGDDollar de Singapour0.0188966731349626552.919368020913616
CHFFranc suisse0.01262463668429347479.2102002621681
MYRRinggit malais0.0660948618532814415.129769122141719
JPYYen japonais2.1932350573967080.45594748115460293
CNYYuan ou renminbi chinois0.100471367926783899.953084352635928
NZDDollar néo-zélandais0.02335798615012452842.81190996402182
THBBaht thaïlandais0.51319163440919371.9485898306803833
HUFForint hongrois5.0964827200780280.19621375268484964
AEDDirham des Émirats arabes unis0.0509247610355299319.636812812971385
HKDDollar de Hong Kong0.108553074330984399.212083638929876
MXNPeso mexicain0.237950455250217634.202555523369125
ZARRand sud-africain0.26132658316033123.8266294531026412
PHPPeso philippin0.8002146434180521.2496647096191353
SEKCouronne suédoise0.151028090733087376.621284789776654
IDRRoupie indonésienne224.77003435288760.004448991623278421
BRLRéal brésilien0.0709350489402130714.097403398464422
SARRial saoudien0.05199941562511565419.230985348169973
TRYLivre turque0.450796607544124042.2182953093810047
KESShilling kényan1.86665915433841660.5357164416845137
KRWWon sud-coréen19.0994118231896370.052357633274645946
EGPLivre égyptienne0.66251109244535361.5094086897608945
IQDDinar irakien18.170938431081090.055032930951409556
NOKCouronne norvégienne0.153063643682204826.533230073081424
KWDDinar koweïtien0.004273869940702596233.97997923998747
RUBRouble russe1.27468319555289140.784508655553627
DKKCouronne danoise0.0966881953116317710.342524201397502
PKRRoupie pakistanaise3.86012352173111230.25905906750661173
ILSShekel israélien0.05299598888629960418.869352587144906
PLNZloty polonais0.0559252895834599517.880998157508916
QARRial qatari0.050474099433445619.812141498801484
XAUOnce d’or0.000005931078485610604168603.40027974694
OMRRial omanais0.005336736931204483187.3804185761698
COPPeso colombien54.010019004999140.018515083283111612
CLPPeso chilien13.1793364037535260.07587635442063655
TWDNouveau dollar de Taïwan0.452288172556760962.21097977058974
ARSPeso argentin12.1225206489640450.08249109479433693
CZKCouronne tchèque0.32580463912358993.0693240056065085
VNDDong vietnamien351.24580878699320.002847009060274459
MADDirham marocain0.140588613281196487.112951587337041
JODDinar jordanien0.0098313561808552101.71536679215431
BHDDinar bahreïni0.005213808073344929191.79839110541863
XOFFranc CFA8.4996030855900670.11765255270512166
LKRRoupie sri lankaise4.1022656881926970.2437677312998618
UAHHryvnia ukrainienne0.55011474240337311.8178025835685518
NGNNaira nigérian18.440730923915890.05422778544548331
TNDDinar tunisien0.0434044875721305623.03909240578356
UGXShilling ougandais52.865358665774390.01891597872856977
RONLeu roumain0.0643459956448439915.540982620262394
BDTTaka bangladais1.52483529320628870.6558085351613868
PENSol péruvien0.05205445498608530419.21065161987212
GELLari géorgien0.03710678463019348426.949249577025014
XAFFranc CFA d’Afrique centrale, BEAC8.4996030855900670.11765255270512166
FJDDollar de Fidji0.0313693597380289231.878240689359846
VEFBolivar vénézuélien50389.835757113040.000019845272066774692
VESBolivar vénézuélien0.50389835757113041.984527206677469
BYNRouble biélorusse0.045251630865124122.098651051507414
UZSSom ouzbek175.577893252899170.005695477838771071
BGNLev bulgare0.0253427872602771539.45895886390612
DZDDinar algérien1.87489198384336730.5333640596991012
IRRRial iranien582.36820487569330.0017171267106064804
DOPPeso dominicain0.8122064587867531.2312140456181138
ISKCouronne islandaise1.94512188795957530.5141065997920551
CRCColon costaricain6.96129737263018460.14365138371070194
XAGOnce d’argent0.0005100634184993151960.5405205143975
SYPLivre syrienne180.27071252111910.005547212778020434
JMDDollar jamaïcain2.16440298873306250.4620211694428273
LYDDinar libyen0.067442627153354914.827417646796926
GHSCédi ghanéen0.18716764695737415.342803717715925
MURRoupie mauricienne0.6426508293743861.556054943511844
AOAKwanza angolais11.5652769994602040.08646571976154777
UYUPeso uruguayen0.52929004334799971.8893232785460052
AFNAfghani afghan11
LBPLivre libanaise1241.54037456872240.0008054510513581752
XPFFranc CFP1.5462483738681670.6467266300163366
TTDDollar de Trinidad0.0944111771074334410.59196623363851
TZSShilling tanzanien35.737097088641990.02798212729812969
ALLLek albanais1.3036814835252680.7670585282042306
XCDDollar des Caraïbes orientales0.0374395799112909626.709701400747335
GTQQuetzal guatémaltèque0.107831697857776319.273710976144894
NPRRoupie népalaise1.8517097797583050.5400414314010511
BOBBolíviano bolivien0.0957908326839609910.439412331859161
ZWDDollar du Zimbabwe5.0182902705944950.19927105569394143
BBDDollar de la Barbade0.0277330216667283536.0580975278187
CUCPeso cubain convertible0.01386651083336417572.1161950556374
LAKKip laotien295.50447801583980.003384043472757111
BNDDollar du Brunei0.0188966731349626552.919368020913616
BWPPula du Botswana0.191272387230322255.228146176666063
HNLLempira hondurien0.34238123546961472.920720811782768
PYGGuarani paraguayen103.427077421118360.009668647949205359
ETBBirr éthiopien0.78950864145860811.2666105821875637
NADDollar namibien0.26132658316033123.8266294531026412
PGKKina de Papouasie-Nouvelle-Guinée0.05286481021814133718.91617497298487
SDGLivre soudanaise8.3048372829512170.12041175111917893
MOPPataca de Macao0.111809666560913938.943770523232889
BMDDollar bermudien0.01386651083336417572.1161950556374
NIOCordoba nicaraguayen0.50785122630849931.969080605099376
BAMMark convertible de Bosnie-Herzégovine0.0253427872602771539.45895886390612
KZTTenge kazakh6.1230789803477430.16331652804243393
PABBalboa panaméen0.01386651083336417572.1161950556374
GYDDollar guyanien2.89755422707141450.34511864891333177
YERRial yéménite3.47007139784294430.28817850855219207
MGAAriary malgache61.5631478164697160.01624348389366267
KYDDollar des îles Caïmans0.01137059538469906287.94614232300083
MZNMetical mozambicain0.88600222659644411.1286653351216458
RSDDinar serbe1.51859681388670080.6585026327301434
SCRRoupie seychelloise0.20033478394619034.991644387969085
AMDDram arménien5.3662891424929360.1863485126214137
AZNManat azerbaïdjanais0.02357347694543262442.42055604757748
SBDDollar des îles Salomon0.114127692433199318.762115299801714
SLLLeone de Sierra Leone314.528871120360750.003179358373169279
TOPPa’anga de Tonga0.0326851325947178630.594950077137113
BZDDollar bélizien0.0279417477673431635.788741932913275
GMDDalasi gambien0.94174215938683711.0618617739818448
MWKKwacha malawien24.031764148020770.04161159346607348
BIFFranc burundais39.7410083410713360.025162924690225463
HTGGourde haïtienne1.8618119018219860.5371111867001124
SOSShilling somalien7.9157540756176160.12633035216192923
GNFFranc guinéen118.528311805013390.008436802859767913
MNTTugrik mongol46.832538165140650.021352675707513553
MVRRufiyaa maldivien0.21433979468355874.665489212940385
CDFFranc congolais38.658685666049710.025867408132765512
STNDobra de Sao Tomé0.31738803620539233.150717374087998
TJSSomoni tadjik0.151389807971918176.605464485333739
KPWWon nord-coréen12.4798597500277570.0801291056173749
KGSSom du Kirghizistan1.23144326040851170.8120552786721703
LRDDollar libérien2.67891044157856540.3732860884333048
LSLLoti du Lesotho0.26132658316033123.8266294531026412
MMKKyat du Myanmar29.0573118509191350.03441474576624913
GIPLivre de Gibraltar0.01107858563090908690.26422986793686
XPTOnce de platine0.00001545376063941172364709.16842400809
MDLLeu moldave0.245976389011459854.065430848947908
CUPPeso cubain0.3327962600007043.004841460651885
KHRRiel cambodgien56.2988719208830940.017762345245661438
MKDDinar macédonien0.79538914573820371.2572462238869202
VUVVatu vanuatais1.6660231965528220.6002317387111449
ANGFlorin néerlandais0.02478241235412120840.351196877478486
MRUOuguiya mauritanien0.54871751821235581.8224313363602074
SZLLilangeni du Swaziland0.26132658316033123.8266294531026412
CVEEscudo cap-verdien1.428830292607620.6998731796027342
SRDDollar du Surinam0.46770943938669712.1380795763097926
SVCColon salvadorien0.121331969791936538.241850863501417
XPDOnce de palladium0.00001444428152948143269231.55007460598
BSDDollar bahaméen0.01386651083336417572.1161950556374
XDRDroits de tirage spéciaux du FMI0.01052462695044197795.01524421803904
RWFFranc rwandais17.893886734045770.05588500781651601
AWGFlorin arubais ou néerlandais0.02482105439172187240.288377126054414
BTNNgultrum du Bhoutan1.1567763734238980.8644713213152324
DJFFranc de Djibouti2.47535428848402230.40398257520236774
KMFFranc comorien6.3747023141925490.15687007027349556
ERNNakfa érythréen0.207997662500462624.807746337042493
FKPLivre des Îles Malouines0.01107858563090908690.26422986793686
SHPLivre de Sainte-Hélène0.01107858563090908690.26422986793686
SPLLuigino de Seborga0.0023110851296496886432.69717206461314
WSTTala de Samoa0.0371917278085349926.88769946768953
JEPLivre de Jersey0.01107858563090908690.26422986793686
TMTManat turkmène0.0485314993120467820.60517425126765
GGPLivre de Guernesey0.01107858563090908690.26422986793686
IMPLivre mannoise0.01107858563090908690.26422986793686
TVDDollar des Tuvalu0.02122277847864621447.11918380555934
ZMWKwacha zambien0.36658123898874282.7279082878289596
ADACardano0.02967392054098078733.69962518498231
BCHBitcoin Cash0.00002893814132073898534556.469571296686
BTCBitcoin2.182512061112191e-74581876.168374565
CLFCLF0.000353772557551044972826.674875299542
CNHChinese Yuan Renminbi Offshore0.100908167426776869.910000602534392
DOGEDogecoin0.0904433275557406711.056647593861417
DOTPolkadot0.002022935820127481494.3310559091203
ETHEthereum0.000004177441476947761239380.97170678928
LINKChainlink0.00098242134600011181017.8931922351433
LTCLitecoin0.000163135151816180336129.8867158121375
LUNATerra0.03001997182741428633.31115717726285
MXVMXV0.0292533046204146534.184172112375364
SLELeone de Sierra Leone0.314528871120360763.179358373169279
UNIUniswap0.0016948585961264516590.0197233476999
VEDVED0.50389835757113041.984527206677469
XBTXBT2.182512061112191e-74581876.168374565
XLMStellar Lumen0.121781847600950878.21140440631804
XRPRipple0.0266503048944888737.523022868184675
ZWLDollar du Zimbabwe424.48925435082990.002355772236282628

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07185▲
GBP / EUR1,16884▲
USD / JPY155,359▼
GBP / USD1,25281▲
USD / CHF0,911291▼
USD / CAD1,36564▼
EUR / JPY166,521▼
AUD / USD0,656112▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement