Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿圖瓦圖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.00832211863193015120.16170932281817
EUR歐元0.007779331580016819128.54574839935515
GBP英國鎊0.0066624844061860455150.09415993101774
INR印度盧比0.69410615476394751.440701819363756
AUD澳洲元0.01273825841388576578.50366726034672
CAD加拿大元0.01137962342232132687.87637014758177
SGD新加坡元0.01134069841982818888.17799071806638
CHF瑞士法郎0.00760965735260117131.4119616250757
MYR馬來西亞令吉0.0396713134299173825.20713113687506
JPY日本圓1.31694793461776880.7593314615662768
CNY中國元，人民幣0.06030530096399349516.58229018037851
NZD新西蘭元0.01401097180069005171.37263668967981
THB泰國銖0.308019325226679963.2465495444614465
HUF匈牙利福林3.0542279397015810.32741498661612883
AED阿聯酋迪拉姆0.0305629806757634832.71932180335416
HKD香港元0.0651471492974322215.349865815838777
MXN墨西哥披索0.142722216342090797.006617649512257
ZAR南非蘭特0.156591811209878946.386029973557856
PHP菲律賓披索0.480241644371728672.082285057365735
SEK瑞典克朗0.0909138176165439910.999428098133519
IDR印尼盾134.896840622074480.007413072058533892
BRL巴西雷亞爾0.0425687749709985323.491397172723083
SAR沙地阿拉伯利雅0.03120794486973806832.04312248608485
TRY土耳其里拉0.27013444230269923.701860419855125
KES肯雅先令1.1203915328522910.8925451243407753
KRW南韓圜11.461050567280250.08725203628844155
EGP埃及鎊0.398598984680269662.508787122983104
IQD伊拉克第納爾10.9035037989688150.09171363796787724
NOK挪威克朗0.0918242559391071510.890368669724323
KWD科威特第納爾0.002568218697954189389.37493944600106
RUB俄羅斯盧布0.76654958626258611.3045470481246129
DKK丹麥克朗0.0580333718311366817.23146473221929
PKR巴基斯坦盧比2.3169889827965470.4315946288156387
ILS以色列謝克爾0.03173332827285505631.5126100672966
PLN波蘭茲羅提0.03358712248980321629.77331566000011
QAR卡塔爾利雅0.0302925118202257533.01145860516983
XAU黃金安士0.000003559559563038882280933.633021237
OMR阿曼里亞爾0.0032048632347332086312.0257954106568
COP哥倫比亞披索32.418101195622570.03084696398365955
CLP智利披索7.90966174893177150.12642765667382092
TWD台灣新台幣0.27154035905404683.6826938120125345
ARS阿根廷披索7.2777250235409990.13740557616086557
CZK捷克克朗0.19559582596596555.112583538331765
VND越南盾210.824818996042950.0047432745573412274
MAD摩洛哥迪拉姆0.0843849673749098611.850451936032028
JOD約旦第納爾0.005900382110038477169.4805491153994
BHD巴林第納爾0.003129116605605737319.5790141564313
XOF非洲財政共同體法郎5.1029070052330920.19596673013529112
LKR斯里蘭卡盧比2.46201384956143030.4061715575556712
UAH烏克蘭格里夫納0.33111467721100893.0201017013894904
NGN尼日利亞奈拉11.0666640190527340.09036146740141085
TND突尼西亞第納爾0.02605243617473525638.384126278745676
UGX烏干達先令31.730818754485460.03151510232803685
RON羅馬尼亞新列伊0.03873085515539373425.819207863804113
BDT孟加拉塔卡0.91631575506040331.0913268646505814
PEN秘魯索爾0.031244914340431732.00520856304525
GEL格魯吉亞拉里0.02226999729347872744.90346302344759
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.1029070052330920.19596673013529112
FJD斐濟元0.01882662021360379753.11627836829773
VEF委內瑞拉玻利瓦爾30247.8120238714550.000033060242480044634
VES委內瑞拉玻利瓦爾0.302478120238714573.3060242480044635
BYN白俄羅斯盧布0.0271954602868545136.770842980854816
UZS烏兹別克索姆105.374745987235220.009489939839296382
BGN保加利亞列弗0.01521505008414429365.7243975188821
DZD阿爾及利亞第納爾1.12535015124792380.8886123122577267
IRR伊朗里亞爾349.551022202014960.002860812689662435
DOP多米尼加披索0.48737054117357312.0518269273970295
ISK冰島克朗1.16739590149258790.8566074274557912
CRC哥斯達尼加科朗4.2098085742298010.2375404920122653
XAG白銀安士0.000305955762166066873268.446369240856
SYP敍利亞鎊108.202980855918940.009241889568010897
JMD牙買加元1.29911832540081780.7697528242406012
LYD利比亞第納爾0.04048389447211269624.701180877962454
GHS加納塞地0.112370953434877148.899096870078036
MUR毛里求斯盧比0.38572960655464762.5924896170974283
AOA安哥拉寬扎6.9410112145197970.14407122666912206
UYU烏拉圭披索0.32160522314231773.109402236161684
AFN阿富汗阿富汗尼0.60023018626759581.666027505577965
LBP黎巴嫩鎊745.28337962275520.0013417715024131845
XPF法屬波利尼西亞法郎0.92832119092939691.0772133715905388
TTD千里達元0.0566674181529550517.64682479976111
TZS坦桑尼亞先令21.4496332817040130.04662084366975981
ALL阿爾巴尼亞列克0.78241686712156021.278091056087413
XCD東加勒比海元0.02247029911854997544.503190399208655
GTQ危地馬拉格查爾0.0647241989977899615.45017189064241
NPR尼泊爾盧比1.1110904272383890.9000167542487935
BOB玻利維亞玻利維亞諾0.05750541279506965517.389667361638992
ZWD津巴布韋元3.01177473289552160.3320301445781105
BBD巴巴多斯元0.016644237263860360.080854661409084
CUC古巴可兌換披索0.00832211863193015120.16170932281817
LAK寮國基普177.33234933008890.005639129035270299
BND文萊元0.01134069841982818888.17799071806638
BWP博茨瓦納普拉0.114793946124732278.711260774269617
HNL洪都拉斯倫皮拉0.20550490131068334.866063989822779
PYG巴拉圭瓜拉尼62.0820615451981650.016107712519693968
ETB埃塞俄比亞比爾0.47383113561225212.1104564998833784
NAD納米比亞元0.156591811209878946.386029973557856
PGK巴布亞新幾內亞基那0.0317273196824171331.5185779955496
SDG蘇丹鎊4.9819213550039920.2007257699874306
MOP澳門幣（帕塔卡）0.0671015637763551914.90278234547454
BMD百慕達元0.00832211863193015120.16170932281817
NIO尼加拉瓜科多巴0.304836855086103143.280443238129929
BAM波斯尼亞可兌換馬克0.01521505008414429365.7243975188821
KZT哈薩克堅戈3.67560190120012240.2720642841308493
PAB巴拿馬巴波亞0.00832211863193015120.16170932281817
GYD圭亞那元1.73918076490342770.5749833600853603
YER也門里亞爾2.0822734093915570.4802443307827675
MGA馬達加斯加阿里亞里36.956020585551080.027059190468980747
KYD開曼群島元0.006824171201143947146.53794146201494
MZN莫桑比克梅蒂卡爾0.52951316060514821.888527187609768
RSD塞爾維亞第納爾0.91133482330126351.0972915490901045
SCR塞舌爾盧比0.121473012040934328.232281254893204
AMD亞美尼亞德拉姆3.22062957248129680.3104982977690171
AZN阿塞拜疆馬納特0.01414784685668217770.68213348151203
SBD所羅門群島元0.0684948223119148714.59964368468837
SLL塞拉利昂利昂188.787241072561760.005296968133644385
TOP汤加潘加0.01961847318531534450.97236622616034
BZD伯利茲元0.0167717089171552559.62421628824786
GMD岡比亞達拉西0.56519553226396711.7692991945537233
MWK馬拉威克瓦查14.424295470501750.069327476135319
BIF布隆迪法郎23.8520691170461770.04192508394524723
HTG海地古德1.11749139269780070.894861478606866
SOS索馬里先令4.7507152498644930.21049461973721187
GNF幾內亞法郎71.141926270268330.014056408821445146
MNT蒙古圖格里克28.1247595508109430.03555585953342546
MVR馬爾代夫羅非亞0.128659330400495857.772463892724768
CDF剛果法郎23.2052281956540720.04309373696171117
STN聖多美多布拉0.190394731190112355.25224618217761
TJS塔吉克斯坦索莫尼0.0908580360804265611.006181105596545
KPW北韓圜7.4899067687315650.13351301035878615
KGS吉爾吉斯索姆0.7390624090490221.3530657056238806
LRD利比里亞元1.60777363296692970.6219781065538652
LSL萊索托洛蒂0.156591811209878946.386029973557856
MMK緬甸元17.4415771729270970.05733426456136116
GIP直布羅陀鎊0.0066624844061860455150.09415993101774
XPT白金安士0.000009274721730371684107819.94641686408
MDL摩爾多瓦列伊0.14766396029764056.7721331459913365
CUP古巴披索0.199712945644404485.007186673719856
KHR柬埔寨里爾33.7963046083578360.02958903381858796
MKD馬其頓第納爾0.477475982354631072.0943461806572707
VUV瓦努阿圖瓦圖11
ANG荷蘭盾0.01487579211586801467.22331101503494
MRU毛里塔尼亞烏吉亞0.329581840656357653.0341477491857987
SZL斯威士蘭里蘭吉尼0.156591811209878946.386029973557856
CVE佛得角埃斯庫多0.85782689332845451.1657363598381714
SRD蘇里南元0.28097756108412793.559003061104187
SVC薩爾瓦多科朗0.0728185380293888313.732766779750648
XPD鈀安士0.00000866887322166959115355.24565064571
BSD巴哈馬元0.00832211863193015120.16170932281817
XDR國際貨幣基金組織特別提款權0.006316455169648306158.3166464641716
RWF盧旺達法郎10.7400751879228550.0931092178129715
AWG阿魯巴弗羅林或荷蘭盾0.0148965923511549767.12944654906043
BTN不丹努扎姆0.69410615476394751.440701819363756
DJF吉布提法郎1.48581545652279150.6730310925289937
KMF科摩羅法郎3.82718025392481960.2612889735137215
ERN厄立特里亞納克法0.124831779478952278.010780621521212
FKP褔克蘭群島鎊0.0066624844061860455150.09415993101774
SHP聖赫勒拿島鎊0.0066624844061860455150.09415993101774
SPL塞波加鲁基尼0.0013870197664402793720.97025882079
WST薩摩亞塔拉0.02232326547869525544.79631355700957
JEP澤西島鎊0.0066624844061860455150.09415993101774
TMT土庫曼馬納特0.02909307075521038634.37244587943355
GGP格恩西島鎊0.0066624844061860455150.09415993101774
IMP人島鎊0.0066624844061860455150.09415993101774
TVD圖瓦盧元0.01273825841388576578.50366726034672
ZMW贊比亞克瓦查0.220438588449606234.536410830033086
ADACardano0.0181670050403451455.04484629025026
BCHBitcoin Cash0.00001748303967588036457198.29151789903
BTCBitcoin1.3190011077700914e-77581494.769861141
CLFCLF0.000212380472467275964708.530819160326
CNHChinese Yuan Renminbi Offshore0.0605453828925186816.516536063125063
DOGEDogecoin0.05616049298894204617.806111499001606
DOTPolkadot0.001253317145093093797.8826459967743
ETHEthereum0.0000026438036395429466378242.9167745897
LINKChainlink0.00059636517136443191676.8249522554888
LTCLitecoin0.0000980091794351032710203.12592926206
LUNATerra0.01859478589742491553.7785164893178
MXVMXV0.0175566495676272156.958475826954185
SLE塞拉利昂利昂0.188787241072561785.296968133644384
UNIUniswap0.0010806223431504992925.392674266341
VEDVED0.302478120238714573.3060242480044635
XBTXBT1.3190011077700914e-77581494.769861141
XLMStellar Lumen0.0738702331559462513.53725252076728
XRPRipple0.01611387612055629362.05831499004209
ZWL津巴布韋元254.761271608952940.003925243400162309

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06964▼
GBP / EUR1.16826▲
USD / JPY158.010▼
GBP / USD1.24962▲
USD / CHF0.913507▼
USD / CAD1.36592▼
EUR / JPY169.014▼
AUD / USD0.653554▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement