Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.00832211863193015120.16170932281817
EUR欧元0.007779331580016819128.54574839935515
GBP英镑0.0066624844061860455150.09415993101774
INR印度卢比0.69410615476394751.440701819363756
AUD澳大利亚元0.01273825841388576578.50366726034672
CAD加拿大元0.01137962342232132687.87637014758177
SGD新加坡元0.01134069841982818888.17799071806638
CHF瑞士法郎0.00760965735260117131.4119616250757
MYR马来西亚林吉特0.0396713134299173825.20713113687506
JPY日元1.31694793461776880.7593314615662768
CNY中国人民币0.06030530096399349516.58229018037851
NZD新西兰元0.01401097180069005171.37263668967981
THB泰铢0.308019325226679963.2465495444614465
HUF匈牙利福林3.0542279397015810.32741498661612883
AED阿联酋迪拉姆0.0305629806757634832.71932180335416
HKD港币0.0651471492974322215.349865815838777
MXN墨西哥比索0.142722216342090797.006617649512257
ZAR南非兰特0.156591811209878946.386029973557856
PHP菲律宾比索0.480241644371728672.082285057365735
SEK瑞典克朗0.0909138176165439910.999428098133519
IDR印度尼西亚卢比134.896840622074480.007413072058533892
BRL巴西雷亚尔0.0425687749709985323.491397172723083
SAR沙特里亚尔0.03120794486973806832.04312248608485
TRY土耳其里拉0.27013444230269923.701860419855125
KES肯尼亚先令1.1203915328522910.8925451243407753
KRW韩元11.461050567280250.08725203628844155
EGP埃及镑0.398598984680269662.508787122983104
IQD伊拉克第纳尔10.9035037989688150.09171363796787724
NOK挪威克朗0.0918242559391071510.890368669724323
KWD科威特第纳尔0.002568218697954189389.37493944600106
RUB俄罗斯卢布0.76654958626258611.3045470481246129
DKK丹麦克朗0.0580333718311366817.23146473221929
PKR巴基斯坦卢比2.3169889827965470.4315946288156387
ILS以色列谢克尔0.03173332827285505631.5126100672966
PLN波兰兹罗提0.03358712248980321629.77331566000011
QAR卡塔尔里亚尔0.0302925118202257533.01145860516983
XAU金（盎司）0.000003559559563038882280933.633021237
OMR阿曼里亚尔0.0032048632347332086312.0257954106568
COP哥伦比亚比索32.418101195622570.03084696398365955
CLP智利比索7.90966174893177150.12642765667382092
TWD新台币0.27154035905404683.6826938120125345
ARS阿根廷比索7.2777250235409990.13740557616086557
CZK捷克克朗0.19559582596596555.112583538331765
VND越南盾210.824818996042950.0047432745573412274
MAD摩洛哥迪拉姆0.0843849673749098611.850451936032028
JOD约旦第纳尔0.005900382110038477169.4805491153994
BHD巴林第纳尔0.003129116605605737319.5790141564313
XOFCFA 法郎5.1029070052330920.19596673013529112
LKR斯里兰卡卢比2.46201384956143030.4061715575556712
UAH乌克兰格里夫纳0.33111467721100893.0201017013894904
NGN尼日利亚奈拉11.0666640190527340.09036146740141085
TND突尼斯第纳尔0.02605243617473525638.384126278745676
UGX乌干达先令31.730818754485460.03151510232803685
RON罗马尼亚新列伊0.03873085515539373425.819207863804113
BDT孟加拉国塔卡0.91631575506040331.0913268646505814
PEN秘鲁索尔0.031244914340431732.00520856304525
GEL格鲁吉亚拉里0.02226999729347872744.90346302344759
XAF中非金融合作法郎5.1029070052330920.19596673013529112
FJD斐济元0.01882662021360379753.11627836829773
VEF委内瑞拉玻利瓦尔30247.8120238714550.000033060242480044634
VES委内瑞拉玻利瓦尔0.302478120238714573.3060242480044635
BYN白俄罗斯卢布0.0271954602868545136.770842980854816
UZS乌兹别克斯坦索姆105.374745987235220.009489939839296382
BGN保加利亚列弗0.01521505008414429365.7243975188821
DZD阿尔及利亚第纳尔1.12535015124792380.8886123122577267
IRR伊朗里亚尔349.551022202014960.002860812689662435
DOP多米尼加比索0.48737054117357312.0518269273970295
ISK冰岛克朗1.16739590149258790.8566074274557912
CRC哥斯达黎加科朗4.2098085742298010.2375404920122653
XAG银（盎司）0.000305955762166066873268.446369240856
SYP叙利亚镑108.202980855918940.009241889568010897
JMD牙买加元1.29911832540081780.7697528242406012
LYD利比亚第纳尔0.04048389447211269624.701180877962454
GHS加纳塞地0.112370953434877148.899096870078036
MUR毛里求斯卢比0.38572960655464762.5924896170974283
AOA安哥拉宽扎6.9410112145197970.14407122666912206
UYU乌拉圭比索0.32160522314231773.109402236161684
AFN阿富汗尼0.60023018626759581.666027505577965
LBP黎巴嫩镑745.28337962275520.0013417715024131845
XPFCFP 法郎0.92832119092939691.0772133715905388
TTD特立尼达元0.0566674181529550517.64682479976111
TZS坦桑尼亚先令21.4496332817040130.04662084366975981
ALL阿尔巴尼列克0.78241686712156021.278091056087413
XCD东加勒比元0.02247029911854997544.503190399208655
GTQ危地马拉格查尔0.0647241989977899615.45017189064241
NPR尼泊尔卢比1.1110904272383890.9000167542487935
BOB玻利维亚诺0.05750541279506965517.389667361638992
ZWD津巴布韦元3.01177473289552160.3320301445781105
BBD巴巴多斯元0.016644237263860360.080854661409084
CUC古巴可兑换比索0.00832211863193015120.16170932281817
LAK老挝基普177.33234933008890.005639129035270299
BND文莱元0.01134069841982818888.17799071806638
BWP博茨瓦纳普拉0.114793946124732278.711260774269617
HNL洪都拉斯伦皮拉0.20550490131068334.866063989822779
PYG巴拉圭瓜拉尼62.0820615451981650.016107712519693968
ETB埃塞俄比亚比尔0.47383113561225212.1104564998833784
NAD纳米比亚元0.156591811209878946.386029973557856
PGK巴布亚新几内亚基那0.0317273196824171331.5185779955496
SDG苏丹镑4.9819213550039920.2007257699874306
MOP澳门元0.0671015637763551914.90278234547454
BMD百慕大元0.00832211863193015120.16170932281817
NIO尼加拉瓜科多巴0.304836855086103143.280443238129929
BAM波斯尼亚可兑换马尔卡0.01521505008414429365.7243975188821
KZT哈萨克斯坦坚戈3.67560190120012240.2720642841308493
PAB巴拿马巴波亚0.00832211863193015120.16170932281817
GYD圭亚那元1.73918076490342770.5749833600853603
YER也门里亚尔2.0822734093915570.4802443307827675
MGA马尔加什阿里亚36.956020585551080.027059190468980747
KYD开曼元0.006824171201143947146.53794146201494
MZN莫桑比克梅蒂卡尔0.52951316060514821.888527187609768
RSD塞尔维亚第纳尔0.91133482330126351.0972915490901045
SCR塞舌尔卢比0.121473012040934328.232281254893204
AMD亚美尼亚德拉姆3.22062957248129680.3104982977690171
AZN阿塞拜疆马纳特0.01414784685668217770.68213348151203
SBD所罗门群岛元0.0684948223119148714.59964368468837
SLL塞拉利昂利昂188.787241072561760.005296968133644385
TOP汤加潘加0.01961847318531534450.97236622616034
BZD伯利兹元0.0167717089171552559.62421628824786
GMD冈比亚达拉西0.56519553226396711.7692991945537233
MWK马拉维克瓦查14.424295470501750.069327476135319
BIF布隆迪法郎23.8520691170461770.04192508394524723
HTG海地古德1.11749139269780070.894861478606866
SOS索马里先令4.7507152498644930.21049461973721187
GNF几内亚法郎71.141926270268330.014056408821445146
MNT蒙古图格里克28.1247595508109430.03555585953342546
MVR马尔代夫拉菲亚0.128659330400495857.772463892724768
CDF刚果法郎23.2052281956540720.04309373696171117
STN圣多美多布拉0.190394731190112355.25224618217761
TJS塔吉克斯坦索莫尼0.0908580360804265611.006181105596545
KPW朝鲜元7.4899067687315650.13351301035878615
KGS吉尔吉斯斯坦索姆0.7390624090490221.3530657056238806
LRD利比里亚元1.60777363296692970.6219781065538652
LSL巴索托洛蒂0.156591811209878946.386029973557856
MMK缅元17.4415771729270970.05733426456136116
GIP直布罗陀镑0.0066624844061860455150.09415993101774
XPT铂（盎司）0.000009274721730371684107819.94641686408
MDL摩尔多瓦列伊0.14766396029764056.7721331459913365
CUP古巴比索0.199712945644404485.007186673719856
KHR柬埔寨瑞尔33.7963046083578360.02958903381858796
MKD马其顿第纳尔0.477475982354631072.0943461806572707
VUV瓦努阿图瓦图11
ANG荷兰盾0.01487579211586801467.22331101503494
MRU毛里塔尼亚乌吉亚0.329581840656357653.0341477491857987
SZL斯威士兰里兰吉尼0.156591811209878946.386029973557856
CVE佛得角埃斯库多0.85782689332845451.1657363598381714
SRD苏里南元0.28097756108412793.559003061104187
SVC萨尔瓦多科朗0.0728185380293888313.732766779750648
XPD钯（盎司）0.00000866887322166959115355.24565064571
BSD巴哈马元0.00832211863193015120.16170932281817
XDR国际货币基金组织特别提款权0.006316455169648306158.3166464641716
RWF卢旺达法郎10.7400751879228550.0931092178129715
AWG阿鲁巴或荷兰盾0.0148965923511549767.12944654906043
BTN不丹努尔特鲁姆0.69410615476394751.440701819363756
DJF吉布提法郎1.48581545652279150.6730310925289937
KMF科摩罗法郎3.82718025392481960.2612889735137215
ERN厄立特里亚纳克法0.124831779478952278.010780621521212
FKP福克兰群岛镑0.0066624844061860455150.09415993101774
SHP圣赫勒拿镑0.0066624844061860455150.09415993101774
SPL塞波加大公国 Luigino0.0013870197664402793720.97025882079
WST萨摩亚塔拉0.02232326547869525544.79631355700957
JEP泽西岛镑0.0066624844061860455150.09415993101774
TMT土库曼斯坦马纳特0.02909307075521038634.37244587943355
GGP根西岛镑0.0066624844061860455150.09415993101774
IMP曼岛镑0.0066624844061860455150.09415993101774
TVD图瓦卢元0.01273825841388576578.50366726034672
ZMW赞比亚克瓦查0.220438588449606234.536410830033086
ADACardano0.0181670050403451455.04484629025026
BCHBitcoin Cash0.00001748303967588036457198.29151789903
BTCBitcoin1.3190011077700914e-77581494.769861141
CLFCLF0.000212380472467275964708.530819160326
CNHChinese Yuan Renminbi Offshore0.0605453828925186816.516536063125063
DOGEDogecoin0.05616049298894204617.806111499001606
DOTPolkadot0.001253317145093093797.8826459967743
ETHEthereum0.0000026438036395429466378242.9167745897
LINKChainlink0.00059636517136443191676.8249522554888
LTCLitecoin0.0000980091794351032710203.12592926206
LUNATerra0.01859478589742491553.7785164893178
MXVMXV0.0175566495676272156.958475826954185
SLE塞拉利昂利昂0.188787241072561785.296968133644384
UNIUniswap0.0010806223431504992925.392674266341
VEDVED0.302478120238714573.3060242480044635
XBTXBT1.3190011077700914e-77581494.769861141
XLMStellar Lumen0.0738702331559462513.53725252076728
XRPRipple0.01611387612055629362.05831499004209
ZWL津巴布韦元254.761271608952940.003925243400162309

实时货币汇率

货币汇率更改
EUR / USD1.06977▼
GBP / EUR1.16741▼
USD / JPY157.974▼
GBP / USD1.24886▼
USD / CHF0.913701▼
USD / CAD1.36702▲
EUR / JPY168.996▼
AUD / USD0.653286▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement