Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.008323119907367105120.14725380981986
EUREuro0.007777539592409773128.57536604196991
GBPSterlina britannica0.006649718715700866150.3823007789589
INRRupia indiana0.69433389392019911.4402292740658453
AUDDollaro australiano0.01273858522651928478.50165322269794
CADDollaro canadese0.01137651730475016987.90036293290378
SGDDollaro di Singapore0.01134238297165481588.1648946697577
CHFFranco svizzero0.007577707627609976131.9660310403665
MYRRinggit malese0.03967223385006804525.20654631597673
JPYYen giapponese1.31644929190346380.7596190800133992
CNYRenminbi cinese (yuan)0.06030610386138065416.582069408738384
NZDDollaro neozelandese0.01402020463968008871.32563508879124
THBBaht tailandese0.30803390701344463.246395858480455
HUFFiorino ungherese3.059070684383740.32689666345563806
AEDDirham degli Emirati Arabi Uniti0.03056665785980569632.715385652776
HKDDollaro di Hong Kong0.0651570005481269115.347545031041907
MXNPeso messicano0.142825415481946637.001554986734148
ZARRand sudafricano0.15685650938176826.37525343348124
PHPPeso filippino0.48031422676093622.081970394138926
SEKCorona svedese0.090651853494945611.031214050750282
IDRRupia indonesiana134.91410852979750.007412123245651045
BRLReal brasiliano0.0425774677609442523.486601073004316
SARRial saudita0.03121169965262664632.03926768261863
TRYLira turca0.270582431551295243.6957314422330727
KESScellino keniota1.12042806978962320.892516018621137
KRWWon sudcoreano11.4640731669933160.08722903155216605
EGPSterlina egiziana0.397660184933894662.5147098902200526
IQDDinaro iracheno10.9067739685009680.09168613953933809
NOKCorona norvegese0.0918736569808329410.884512850170141
KWDDinaro kuwaitiano0.002565312385533217389.81607294276694
RUBRublo russo0.76510531077259051.3070096180488107
DKKCorona danese0.058035323584743517.23088523043719
PKRRupia pakistana2.31696865308845370.4315984157433586
ILSSiclo israeliano0.03180987455394012531.436779114117417
PLNZloty polacco0.0335681338046044529.790157707928127
QARRial del Qatar0.03029615646281626633.00748731039007
XAUOncia d'oro0.000003560021551850317280897.175883739
OMRRial dell'Oman0.0032032788872608468312.1801239276762
COPPeso colombiano32.4185276151926160.03084655823577133
CLPPeso cileno7.9106560046840670.12641176653464375
TWDNuovo dollaro taiwanese0.2714777162122313.683543584911544
ARSPeso argentino7.2763216466894460.1374320774364031
CZKCorona ceca0.195558285021309485.113564991076868
VNDDong vietnamita210.828882523219280.004743183135213301
MADDirham marocchino0.0843857477927613311.850342340460728
JODDinaro giordano0.005901092014323278169.46016052160772
BHDDinaro del Bahrain0.0031294930851700317319.54056864313793
XOFFranco CFA5.1017315384183380.19601188194038618
LKRRupia singalese2.4623100666789740.40612269491662517
UAHGrivnia ucraina0.33019632832341023.0285012709788575
NGNNaira nigeriana11.0687119855664130.0903447484498647
TNDDinaro tunisino0.02605275104328620338.383662375559375
UGXScellino ugandese31.7314661495460550.031514459347297
RONLeu rumeno0.0386225088450044625.891637542581407
BDTTaka bengalese0.91525453928932921.0925922320761976
PENsol peruviano0.0312447360239590132.005391219602
GELLari georgiano0.02227266985656102244.898074925015
XAFFranco CFA BEAC della Repubblica Centrafricana5.1017315384183380.19601188194038618
FJDDollaro delle Figi0.01882888533781248353.10988845376753
VEFBolívar venezuelano30245.5787298609830.0000330626836051484
VESBolívar venezuelano0.302455787298609843.3062683605148404
BYNRublo bielorusso0.02716146507368834636.81686526433777
UZSSom uzbeco105.387424146427460.00948879819484514
BGNLev bulgaro0.01521154526102280665.73954077909119
DZDDinaro algerino1.12536967535789210.8885968956662869
IRRRial iraniano349.555880182625630.002860772931290841
DOPPeso dominicano0.487512094949994652.051231159921422
ISKCorona islandese1.16752389281508060.8565135207544621
CRCColón costaricano4.1783916256591410.23932653747893967
XAGOncia d'argento0.00030615625253879423266.3059849587303
SYPLira siriana108.204203215248270.009241785164396263
JMDDollaro giamaicano1.29914336919884450.7697379855902122
LYDDinaro libico0.0404812053595056924.702821744540337
GHSCedi ghanese0.112343962163698388.901234928343387
MURRupia mauriziana0.385739424699547032.5924236310014237
AOAKwanza angolano6.9418463220620120.14405389482937433
UYUPeso uruguaiano0.317696683001267133.147656407844874
AFNAfghani afgano0.60023173871114491.666023196552822
LBPLira libanese745.21193770747040.0013419001352505784
XPFFranco CFP0.92810734992617031.0774615674356514
TTDDollaro di Trinidad0.0566685849889606117.646461442345988
TZSScellino tanzaniano21.4505399220045730.04661887316757801
ALLLek albanese0.78251100358189641.2779373011019153
XCDDollaro dei Caraibi Orientali0.0224724241467690344.49898210664447
GTQQuetzal guatemalteco0.0647240074933479215.450217604383909
NPRRupia nepalese1.11145498069275870.8997215518137407
BOBBolíviano della Bolivia0.0574966980544822717.392303103256953
ZWDDollaro zimbabwiano3.01213709447615540.3319902011876758
BBDDollaro di Barbados0.0166462398147342160.07362690490993
CUCPeso cubano convertibile0.008323119907367105120.14725380981986
LAKKip laotiano177.371166636376840.005637894923756515
BNDDollaro del Brunei0.01134238297165481588.1648946697577
BWPPula del Botswana0.114807757554687728.71021280529461
HNLLempira honduregna0.205508084267996744.8659886230846805
PYGGuaraní paraguaiano62.080214510290080.016108191762679
ETBBirr etiope0.473888144590174252.1102026109237557
NADDollaro namibiano0.15685650938176826.37525343348124
PGKKina papuana0.0317311369538696831.514786295044747
SDGSterlina sudanese4.9848269220589490.20060877050209733
MOPPataca di Macao0.0671117105645707314.900529156351364
BMDDollaro delle Bermuda0.008323119907367105120.14725380981986
NIOCórdoba nicaraguense0.304828424573737663.280533963977828
BAMMarco bosniaco convertibile0.01521154526102280665.73954077909119
KZTTenge kazako3.67526634263979050.2720891240991644
PABBalboa panamense0.008323119907367105120.14725380981986
GYDDollaro della Guyana1.73920401172490280.5749756746525803
YERRial yemenita2.08284698857908350.48011207999594785
MGAAriary malgascio36.952155254410840.027062020959674166
KYDDollaro delle Cayman0.006824992237938837146.5203131574553
MZNMetical mozambicano0.53180665697192951.8803826294577266
RSDDinaro serbo0.91151000600041931.0970806611195225
SCRRupia delle Seychelles0.120247295692343378.316195339299211
AMDDram armeno3.22101706242527360.31046094467039154
AZNManat azero0.01414954905442411270.67363038593318
SBDDollaro delle Salomone0.0685030632642714.59788734034004
SLLLeone sierraleonese188.790211187427760.005296884799854462
TOPPa'anga tongano0.01961865396733181550.97189652588599
BZDDollaro del Belize0.01677152384502063759.6248742356762
GMDDalasi gambese0.56526353374634941.7690863469864833
MWKKwacha malawiano14.4246275788626620.06932587996000428
BIFFranco del Burundi23.853814534695360.04192201622702736
HTGGourde haitiano1.1175185949837140.8948396961704008
SOSScellino somalo4.7512868320177940.21046929713046106
GNFFranco guineano71.144454681219910.014055909269116531
MNTTugrik mongolo28.1103758111184230.035574053037187525
MVRRufiyaa delle Maldive0.128653547637902277.77281325202565
CDFFranco congolese23.2041701136206380.043095701983886466
STNDobra di São Tomé0.190506372817678435.2491682310126
TJSSomoni tagico0.0908689676621307911.004857056571858
KPWWon nordcoreano7.4908079166303950.1334969486775776
KGSSom kirghizo0.73915132931912221.352902931151002
LRDDollaro liberiano1.60796707220014330.621903282280354
LSLLoti lesothiano0.15685650938176826.37525343348124
MMKKyat birmano17.441120814549150.05733576475003908
GIPSterlina di Gibilterra0.006649718715700866150.3823007789589
XPTOncia di platino0.000009275837618219953107806.9756240409
MDLLeu moldavo0.147642835658237526.773102098328646
CUPPeso cubano0.199754877776788835.006135575409704
KHRRiel cambogiano33.7923697805477160.02959247920445169
MKDDinaro macedone0.47741780989841432.094601372774052
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01487519045677073267.22603000654897
MRUOuguiya mauritana0.329357670017866643.036212880500864
SZLLilangeni dello Swaziland0.15685650938176826.37525343348124
CVEEscudo capoverdiano0.85762929085502571.1660049518633346
SRDDollaro surinamese0.280734050014692043.5620901702079446
SVCColón salvadoregno0.0728272991894621813.73111472112227
XPDOncia di palladio0.000008669916216873916115341.36835760182
BSDDollaro delle Bahamas0.008323119907367105120.14725380981986
XDRDiritti speciali di prelievo FMI0.006317215133749963158.29760089338447
RWFFranco ruandese10.7404787466765830.09310571936185146
AWGFiorino arubano o delle Antille olandesi0.0148983846341871267.12137084347478
BTNNgultrum del Bhutan0.69433389392019911.4402292740658453
DJFFranco gibutiano1.48578620850285370.6730443412902896
KMFFranco delle Comore3.82629865381375330.26134917592051493
ERNNacfa eritreo0.124846798610506588.009816920654657
FKPSterlina delle Falkland0.006649718715700866150.3823007789589
SHPSterlina di Sant'Elena0.006649718715700866150.3823007789589
SPLLuigino di Seborga0.0013871866456791043720.8835257424533
WSTTala samoano0.02232365544818859544.79553101511172
JEPSterlina di Jersey0.006649718715700866150.3823007789589
TMTManat turkmeno0.02913014621432857534.32869827162483
GGPSterlina di Guernsey0.006649718715700866150.3823007789589
IMPSterlina di Man0.006649718715700866150.3823007789589
TVDDollaro di Tuvalu0.01273858522651928478.50165322269794
ZMWKwacha zambiano0.220033694457098834.544758485591739
ADACardano0.01781122892068925656.14435727331622
BCHBitcoin Cash0.0000173695908800159957571.879896752034
BTCBitcoin1.310013009199415e-77633511.98024459
CLFCLF0.00021234551732715234709.305911362093
CNHChinese Yuan Renminbi Offshore0.06056828478472959416.51029088167474
DOGEDogecoin0.0542869557536038218.420631367483068
DOTPolkadot0.001214230284616174823.5670059210445
ETHEthereum0.0000025074329610724077398814.25167686574
LINKChainlink0.00058968047265659041695.8336698769497
LTCLitecoin0.000097918895819532510212.533460784018
LUNATerra0.01801893988602846455.49716056133694
MXVMXV0.01755876189535825556.951623694171445
SLELeone sierraleonese0.188790211187427755.296884799854463
UNIUniswap0.0010173079220225103982.9865455209467
VEDVED0.302455787298609843.3062683605148404
XBTXBT1.310013009199415e-77633511.98024459
XLMStellar Lumen0.0730973301289744213.680390217201909
XRPRipple0.0159963588440011962.51422650317768
ZWLDollaro zimbabwiano254.79192320319610.003924771191441975

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07178▲
GBP / EUR1,16869▲
USD / JPY159,333▲
GBP / USD1,25257▲
USD / CHF0,913115▼
USD / CAD1,36478▼
EUR / JPY170,770▲
AUD / USD0,656386▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement