Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu vanuatais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.008323119907367105120.14725380981986
EUREuro0.007777539592409773128.57536604196991
GBPLivre britannique0.006649718715700866150.3823007789589
INRRoupie indienne0.69433389392019911.4402292740658453
AUDDollar australien0.01273858522651928478.50165322269794
CADDollar canadien0.01137651730475016987.90036293290378
SGDDollar de Singapour0.01134238297165481588.1648946697577
CHFFranc suisse0.007577707627609976131.9660310403665
MYRRinggit malais0.03967223385006804525.20654631597673
JPYYen japonais1.31644929190346380.7596190800133992
CNYYuan ou renminbi chinois0.06030610386138065416.582069408738384
NZDDollar néo-zélandais0.01402020463968008871.32563508879124
THBBaht thaïlandais0.30803390701344463.246395858480455
HUFForint hongrois3.059070684383740.32689666345563806
AEDDirham des Émirats arabes unis0.03056665785980569632.715385652776
HKDDollar de Hong Kong0.0651570005481269115.347545031041907
MXNPeso mexicain0.142825415481946637.001554986734148
ZARRand sud-africain0.15685650938176826.37525343348124
PHPPeso philippin0.48031422676093622.081970394138926
SEKCouronne suédoise0.090651853494945611.031214050750282
IDRRoupie indonésienne134.91410852979750.007412123245651045
BRLRéal brésilien0.0425774677609442523.486601073004316
SARRial saoudien0.03121169965262664632.03926768261863
TRYLivre turque0.270582431551295243.6957314422330727
KESShilling kényan1.12042806978962320.892516018621137
KRWWon sud-coréen11.4640731669933160.08722903155216605
EGPLivre égyptienne0.397660184933894662.5147098902200526
IQDDinar irakien10.9067739685009680.09168613953933809
NOKCouronne norvégienne0.0918736569808329410.884512850170141
KWDDinar koweïtien0.002565312385533217389.81607294276694
RUBRouble russe0.76510531077259051.3070096180488107
DKKCouronne danoise0.058035323584743517.23088523043719
PKRRoupie pakistanaise2.31696865308845370.4315984157433586
ILSShekel israélien0.03180987455394012531.436779114117417
PLNZloty polonais0.0335681338046044529.790157707928127
QARRial qatari0.03029615646281626633.00748731039007
XAUOnce d’or0.000003560021551850317280897.175883739
OMRRial omanais0.0032032788872608468312.1801239276762
COPPeso colombien32.4185276151926160.03084655823577133
CLPPeso chilien7.9106560046840670.12641176653464375
TWDNouveau dollar de Taïwan0.2714777162122313.683543584911544
ARSPeso argentin7.2763216466894460.1374320774364031
CZKCouronne tchèque0.195558285021309485.113564991076868
VNDDong vietnamien210.828882523219280.004743183135213301
MADDirham marocain0.0843857477927613311.850342340460728
JODDinar jordanien0.005901092014323278169.46016052160772
BHDDinar bahreïni0.0031294930851700317319.54056864313793
XOFFranc CFA5.1017315384183380.19601188194038618
LKRRoupie sri lankaise2.4623100666789740.40612269491662517
UAHHryvnia ukrainienne0.33019632832341023.0285012709788575
NGNNaira nigérian11.0687119855664130.0903447484498647
TNDDinar tunisien0.02605275104328620338.383662375559375
UGXShilling ougandais31.7314661495460550.031514459347297
RONLeu roumain0.0386225088450044625.891637542581407
BDTTaka bangladais0.91525453928932921.0925922320761976
PENSol péruvien0.0312447360239590132.005391219602
GELLari géorgien0.02227266985656102244.898074925015
XAFFranc CFA d’Afrique centrale, BEAC5.1017315384183380.19601188194038618
FJDDollar de Fidji0.01882888533781248353.10988845376753
VEFBolivar vénézuélien30245.5787298609830.0000330626836051484
VESBolivar vénézuélien0.302455787298609843.3062683605148404
BYNRouble biélorusse0.02716146507368834636.81686526433777
UZSSom ouzbek105.387424146427460.00948879819484514
BGNLev bulgare0.01521154526102280665.73954077909119
DZDDinar algérien1.12536967535789210.8885968956662869
IRRRial iranien349.555880182625630.002860772931290841
DOPPeso dominicain0.487512094949994652.051231159921422
ISKCouronne islandaise1.16752389281508060.8565135207544621
CRCColon costaricain4.1783916256591410.23932653747893967
XAGOnce d’argent0.00030615625253879423266.3059849587303
SYPLivre syrienne108.204203215248270.009241785164396263
JMDDollar jamaïcain1.29914336919884450.7697379855902122
LYDDinar libyen0.0404812053595056924.702821744540337
GHSCédi ghanéen0.112343962163698388.901234928343387
MURRoupie mauricienne0.385739424699547032.5924236310014237
AOAKwanza angolais6.9418463220620120.14405389482937433
UYUPeso uruguayen0.317696683001267133.147656407844874
AFNAfghani afghan0.60023173871114491.666023196552822
LBPLivre libanaise745.21193770747040.0013419001352505784
XPFFranc CFP0.92810734992617031.0774615674356514
TTDDollar de Trinidad0.0566685849889606117.646461442345988
TZSShilling tanzanien21.4505399220045730.04661887316757801
ALLLek albanais0.78251100358189641.2779373011019153
XCDDollar des Caraïbes orientales0.0224724241467690344.49898210664447
GTQQuetzal guatémaltèque0.0647240074933479215.450217604383909
NPRRoupie népalaise1.11145498069275870.8997215518137407
BOBBolíviano bolivien0.0574966980544822717.392303103256953
ZWDDollar du Zimbabwe3.01213709447615540.3319902011876758
BBDDollar de la Barbade0.0166462398147342160.07362690490993
CUCPeso cubain convertible0.008323119907367105120.14725380981986
LAKKip laotien177.371166636376840.005637894923756515
BNDDollar du Brunei0.01134238297165481588.1648946697577
BWPPula du Botswana0.114807757554687728.71021280529461
HNLLempira hondurien0.205508084267996744.8659886230846805
PYGGuarani paraguayen62.080214510290080.016108191762679
ETBBirr éthiopien0.473888144590174252.1102026109237557
NADDollar namibien0.15685650938176826.37525343348124
PGKKina de Papouasie-Nouvelle-Guinée0.0317311369538696831.514786295044747
SDGLivre soudanaise4.9848269220589490.20060877050209733
MOPPataca de Macao0.0671117105645707314.900529156351364
BMDDollar bermudien0.008323119907367105120.14725380981986
NIOCordoba nicaraguayen0.304828424573737663.280533963977828
BAMMark convertible de Bosnie-Herzégovine0.01521154526102280665.73954077909119
KZTTenge kazakh3.67526634263979050.2720891240991644
PABBalboa panaméen0.008323119907367105120.14725380981986
GYDDollar guyanien1.73920401172490280.5749756746525803
YERRial yéménite2.08284698857908350.48011207999594785
MGAAriary malgache36.952155254410840.027062020959674166
KYDDollar des îles Caïmans0.006824992237938837146.5203131574553
MZNMetical mozambicain0.53180665697192951.8803826294577266
RSDDinar serbe0.91151000600041931.0970806611195225
SCRRoupie seychelloise0.120247295692343378.316195339299211
AMDDram arménien3.22101706242527360.31046094467039154
AZNManat azerbaïdjanais0.01414954905442411270.67363038593318
SBDDollar des îles Salomon0.0685030632642714.59788734034004
SLLLeone de Sierra Leone188.790211187427760.005296884799854462
TOPPa’anga de Tonga0.01961865396733181550.97189652588599
BZDDollar bélizien0.01677152384502063759.6248742356762
GMDDalasi gambien0.56526353374634941.7690863469864833
MWKKwacha malawien14.4246275788626620.06932587996000428
BIFFranc burundais23.853814534695360.04192201622702736
HTGGourde haïtienne1.1175185949837140.8948396961704008
SOSShilling somalien4.7512868320177940.21046929713046106
GNFFranc guinéen71.144454681219910.014055909269116531
MNTTugrik mongol28.1103758111184230.035574053037187525
MVRRufiyaa maldivien0.128653547637902277.77281325202565
CDFFranc congolais23.2041701136206380.043095701983886466
STNDobra de Sao Tomé0.190506372817678435.2491682310126
TJSSomoni tadjik0.0908689676621307911.004857056571858
KPWWon nord-coréen7.4908079166303950.1334969486775776
KGSSom du Kirghizistan0.73915132931912221.352902931151002
LRDDollar libérien1.60796707220014330.621903282280354
LSLLoti du Lesotho0.15685650938176826.37525343348124
MMKKyat du Myanmar17.441120814549150.05733576475003908
GIPLivre de Gibraltar0.006649718715700866150.3823007789589
XPTOnce de platine0.000009275837618219953107806.9756240409
MDLLeu moldave0.147642835658237526.773102098328646
CUPPeso cubain0.199754877776788835.006135575409704
KHRRiel cambodgien33.7923697805477160.02959247920445169
MKDDinar macédonien0.47741780989841432.094601372774052
VUVVatu vanuatais11
ANGFlorin néerlandais0.01487519045677073267.22603000654897
MRUOuguiya mauritanien0.329357670017866643.036212880500864
SZLLilangeni du Swaziland0.15685650938176826.37525343348124
CVEEscudo cap-verdien0.85762929085502571.1660049518633346
SRDDollar du Surinam0.280734050014692043.5620901702079446
SVCColon salvadorien0.0728272991894621813.73111472112227
XPDOnce de palladium0.000008669916216873916115341.36835760182
BSDDollar bahaméen0.008323119907367105120.14725380981986
XDRDroits de tirage spéciaux du FMI0.006317215133749963158.29760089338447
RWFFranc rwandais10.7404787466765830.09310571936185146
AWGFlorin arubais ou néerlandais0.0148983846341871267.12137084347478
BTNNgultrum du Bhoutan0.69433389392019911.4402292740658453
DJFFranc de Djibouti1.48578620850285370.6730443412902896
KMFFranc comorien3.82629865381375330.26134917592051493
ERNNakfa érythréen0.124846798610506588.009816920654657
FKPLivre des Îles Malouines0.006649718715700866150.3823007789589
SHPLivre de Sainte-Hélène0.006649718715700866150.3823007789589
SPLLuigino de Seborga0.0013871866456791043720.8835257424533
WSTTala de Samoa0.02232365544818859544.79553101511172
JEPLivre de Jersey0.006649718715700866150.3823007789589
TMTManat turkmène0.02913014621432857534.32869827162483
GGPLivre de Guernesey0.006649718715700866150.3823007789589
IMPLivre mannoise0.006649718715700866150.3823007789589
TVDDollar des Tuvalu0.01273858522651928478.50165322269794
ZMWKwacha zambien0.220033694457098834.544758485591739
ADACardano0.01781122892068925656.14435727331622
BCHBitcoin Cash0.0000173695908800159957571.879896752034
BTCBitcoin1.310013009199415e-77633511.98024459
CLFCLF0.00021234551732715234709.305911362093
CNHChinese Yuan Renminbi Offshore0.06056828478472959416.51029088167474
DOGEDogecoin0.0542869557536038218.420631367483068
DOTPolkadot0.001214230284616174823.5670059210445
ETHEthereum0.0000025074329610724077398814.25167686574
LINKChainlink0.00058968047265659041695.8336698769497
LTCLitecoin0.000097918895819532510212.533460784018
LUNATerra0.01801893988602846455.49716056133694
MXVMXV0.01755876189535825556.951623694171445
SLELeone de Sierra Leone0.188790211187427755.296884799854463
UNIUniswap0.0010173079220225103982.9865455209467
VEDVED0.302455787298609843.3062683605148404
XBTXBT1.310013009199415e-77633511.98024459
XLMStellar Lumen0.0730973301289744213.680390217201909
XRPRipple0.0159963588440011962.51422650317768
ZWLDollar du Zimbabwe254.79192320319610.003924771191441975

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07270▲
GBP / EUR1,16911▲
USD / JPY156,312▼
GBP / USD1,25410▲
USD / CHF0,911090▼
USD / CAD1,36452▼
EUR / JPY167,676▼
AUD / USD0,657095▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement