Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu de Ni-Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.008323119907367105120.14725380981986
EUREuro0.007777539592409773128.57536604196991
GBPLibra esterlina0.006649718715700866150.3823007789589
INRRúpia indiana0.69433389392019911.4402292740658453
AUDDólar australiano0.01273858522651928478.50165322269794
CADDólar canadense0.01137651730475016987.90036293290378
SGDDólar de Cingapura0.01134238297165481588.1648946697577
CHFFranco suíço0.007577707627609976131.9660310403665
MYRRinggit malaio0.03967223385006804525.20654631597673
JPYIene japonês1.31644929190346380.7596190800133992
CNYYuan Renminbi chinês0.06030610386138065416.582069408738384
NZDDólar neozelandês0.01402020463968008871.32563508879124
THBBaht tailandês0.30803390701344463.246395858480455
HUFForint húngaro3.059070684383740.32689666345563806
AEDDirham dos Emirados0.03056665785980569632.715385652776
HKDDólar de Hong Kong0.0651570005481269115.347545031041907
MXNPeso mexicano0.142825415481946637.001554986734148
ZARRand sul-africano0.15685650938176826.37525343348124
PHPPeso filipino0.48031422676093622.081970394138926
SEKCoroa sueca0.090651853494945611.031214050750282
IDRRupia indonésia134.91410852979750.007412123245651045
BRLReal brasileiro0.0425774677609442523.486601073004316
SARRial saudita0.03121169965262664632.03926768261863
TRYLira turca0.270582431551295243.6957314422330727
KESXelim queniano1.12042806978962320.892516018621137
KRWWon sul-coreano11.4640731669933160.08722903155216605
EGPLibra egípcia0.397660184933894662.5147098902200526
IQDDinar iraquiano10.9067739685009680.09168613953933809
NOKCoroa norueguesa0.0918736569808329410.884512850170141
KWDDinar kuwaitiano0.002565312385533217389.81607294276694
RUBRublo russo0.76510531077259051.3070096180488107
DKKCoroa dinamarquesa0.058035323584743517.23088523043719
PKRRúpia paquistanesa2.31696865308845370.4315984157433586
ILSShekel israelense0.03180987455394012531.436779114117417
PLNZloty polonês0.0335681338046044529.790157707928127
QARRial do Qatar0.03029615646281626633.00748731039007
XAUOnça de ouro0.000003560021551850317280897.175883739
OMRRial omanense0.0032032788872608468312.1801239276762
COPPeso colombiano32.4185276151926160.03084655823577133
CLPPeso chileno7.9106560046840670.12641176653464375
TWDNovo dólar taiwanês0.2714777162122313.683543584911544
ARSPeso argentino7.2763216466894460.1374320774364031
CZKCoroa checa0.195558285021309485.113564991076868
VND Dong vietnamita210.828882523219280.004743183135213301
MADDirham marroquino0.0843857477927613311.850342340460728
JODDinar jordaniano0.005901092014323278169.46016052160772
BHDDinar baremita 0.0031294930851700317319.54056864313793
XOFFranco CFA5.1017315384183380.19601188194038618
LKRRúpia cingalesa2.4623100666789740.40612269491662517
UAHHryvna ucraniano0.33019632832341023.0285012709788575
NGNNaira nigeriano11.0687119855664130.0903447484498647
TNDDinar tunisiano0.02605275104328620338.383662375559375
UGXXelim ugandês31.7314661495460550.031514459347297
RONLeu romeno0.0386225088450044625.891637542581407
BDTTaka bengalês0.91525453928932921.0925922320761976
PENSol peruano0.0312447360239590132.005391219602
GELLari georgiano0.02227266985656102244.898074925015
XAFFranco CFA centroafricano BEAC5.1017315384183380.19601188194038618
FJDDólar fijiano0.01882888533781248353.10988845376753
VEFBolívar venezuelano30245.5787298609830.0000330626836051484
VESBolívar venezuelano0.302455787298609843.3062683605148404
BYNRublo bielorrusso0.02716146507368834636.81686526433777
UZSSom uzbeque105.387424146427460.00948879819484514
BGNLev búlgaro0.01521154526102280665.73954077909119
DZDDinar argelino1.12536967535789210.8885968956662869
IRRRial iraniano349.555880182625630.002860772931290841
DOPPeso dominicano0.487512094949994652.051231159921422
ISKCoroa islandesa1.16752389281508060.8565135207544621
CRCColón costarriquenho4.1783916256591410.23932653747893967
XAGOnça de prata0.00030615625253879423266.3059849587303
SYPLibra síria108.204203215248270.009241785164396263
JMDDólar jamaicano1.29914336919884450.7697379855902122
LYDDinar líbio0.0404812053595056924.702821744540337
GHSCedi ganês0.112343962163698388.901234928343387
MURRupia mauriciana0.385739424699547032.5924236310014237
AOAKwanza angolano6.9418463220620120.14405389482937433
UYUPeso uruguaio0.317696683001267133.147656407844874
AFNAfegane afegão0.60023173871114491.666023196552822
LBPLibra libanesa745.21193770747040.0013419001352505784
XPFFranco CFP0.92810734992617031.0774615674356514
TTDDólar de Trinidad e Tobago0.0566685849889606117.646461442345988
TZSXelim tanzaniano21.4505399220045730.04661887316757801
ALLLek albanês0.78251100358189641.2779373011019153
XCDDólar do Caribe Oriental0.0224724241467690344.49898210664447
GTQQuetzal guatemalteco0.0647240074933479215.450217604383909
NPRRúpia nepalesa1.11145498069275870.8997215518137407
BOBBolíviano da Bolívia0.0574966980544822717.392303103256953
ZWDDólar zimbabuano3.01213709447615540.3319902011876758
BBDDólar barbadiano0.0166462398147342160.07362690490993
CUCPeso conversível cubano0.008323119907367105120.14725380981986
LAKKip laosiano177.371166636376840.005637894923756515
BNDDólar bruneano0.01134238297165481588.1648946697577
BWPPula botsuano0.114807757554687728.71021280529461
HNLLempira hondurenha0.205508084267996744.8659886230846805
PYGGuarani paraguaio62.080214510290080.016108191762679
ETBBirr etíope0.473888144590174252.1102026109237557
NADDólar namibiano0.15685650938176826.37525343348124
PGKKina de Papua Nova Guiné0.0317311369538696831.514786295044747
SDGLibra sudanesa4.9848269220589490.20060877050209733
MOPPataca de Macau0.0671117105645707314.900529156351364
BMDDólar bermudense0.008323119907367105120.14725380981986
NIOCórdoba nicaraguense0.304828424573737663.280533963977828
BAMMarco conversível bósnio0.01521154526102280665.73954077909119
KZTTenge cazaquistanês3.67526634263979050.2720891240991644
PABBalboa panamenho0.008323119907367105120.14725380981986
GYDDólar guianense1.73920401172490280.5749756746525803
YERRial iemenita2.08284698857908350.48011207999594785
MGAAriary malgaxe36.952155254410840.027062020959674166
KYDDólar caimanês0.006824992237938837146.5203131574553
MZNMetical moçambicano0.53180665697192951.8803826294577266
RSDDinar sérvio0.91151000600041931.0970806611195225
SCRRúpia seichelense0.120247295692343378.316195339299211
AMDDram armênio3.22101706242527360.31046094467039154
AZNManat azeri0.01414954905442411270.67363038593318
SBDDólar das Ilhas Salomão0.0685030632642714.59788734034004
SLLLeone de Serra Leoa188.790211187427760.005296884799854462
TOPPa'anga de Tonga0.01961865396733181550.97189652588599
BZDDólar belizenho0.01677152384502063759.6248742356762
GMDDalasi gambiano0.56526353374634941.7690863469864833
MWKKwacha malawiana14.4246275788626620.06932587996000428
BIFFranco burundês23.853814534695360.04192201622702736
HTGGourde haitiano1.1175185949837140.8948396961704008
SOSXelim somaliano4.7512868320177940.21046929713046106
GNFFranco guineense71.144454681219910.014055909269116531
MNTTughrik mongol28.1103758111184230.035574053037187525
MVRRufiyaa maldiva0.128653547637902277.77281325202565
CDFFranco congolês23.2041701136206380.043095701983886466
STNDobra de São Tomé0.190506372817678435.2491682310126
TJSSomoni tajiquistanês0.0908689676621307911.004857056571858
KPWWon norte-coreano7.4908079166303950.1334969486775776
KGSSom quirguistanês0.73915132931912221.352902931151002
LRDDólar liberiano1.60796707220014330.621903282280354
LSLLoti do Basotho0.15685650938176826.37525343348124
MMKKyat birmanês17.441120814549150.05733576475003908
GIPLibra de Gibraltar0.006649718715700866150.3823007789589
XPTOnça de platina0.000009275837618219953107806.9756240409
MDLLeu moldavo0.147642835658237526.773102098328646
CUPPeso cubano0.199754877776788835.006135575409704
KHRRiel cambojano33.7923697805477160.02959247920445169
MKDDinar macedônio0.47741780989841432.094601372774052
VUVVatu de Ni-Vanuatu11
ANGFlorim holandês0.01487519045677073267.22603000654897
MRUOuguiya mauritano0.329357670017866643.036212880500864
SZLLilangeni swazi0.15685650938176826.37525343348124
CVEEscudo caboverdiano0.85762929085502571.1660049518633346
SRDDólar do Suriname0.280734050014692043.5620901702079446
SVCColón salvadorenho0.0728272991894621813.73111472112227
XPDOnça de paládio0.000008669916216873916115341.36835760182
BSDDólar bahamense0.008323119907367105120.14725380981986
XDRDireitos de saque especiais do FMI0.006317215133749963158.29760089338447
RWFFranco ruandês10.7404787466765830.09310571936185146
AWGFlorim arubano ou holandês0.0148983846341871267.12137084347478
BTNNgultrum butanês0.69433389392019911.4402292740658453
DJFFranco djibutiano1.48578620850285370.6730443412902896
KMFFranco comorense3.82629865381375330.26134917592051493
ERNNakfa eritreana0.124846798610506588.009816920654657
FKPLibra das Malvinas0.006649718715700866150.3823007789589
SHPLibra de Santa Helena0.006649718715700866150.3823007789589
SPLLuigino de Seborga0.0013871866456791043720.8835257424533
WSTTala samoana0.02232365544818859544.79553101511172
JEPLibra de Jersey0.006649718715700866150.3823007789589
TMTManat turcomano0.02913014621432857534.32869827162483
GGPLibra de Guernsey0.006649718715700866150.3823007789589
IMPLibra da Ilha de Man0.006649718715700866150.3823007789589
TVDDólar Tuvaluano0.01273858522651928478.50165322269794
ZMWKwacha zambiano0.220033694457098834.544758485591739
ADACardano0.01781122892068925656.14435727331622
BCHBitcoin Cash0.0000173695908800159957571.879896752034
BTCBitcoin1.310013009199415e-77633511.98024459
CLFCLF0.00021234551732715234709.305911362093
CNHChinese Yuan Renminbi Offshore0.06056828478472959416.51029088167474
DOGEDogecoin0.0542869557536038218.420631367483068
DOTPolkadot0.001214230284616174823.5670059210445
ETHEthereum0.0000025074329610724077398814.25167686574
LINKChainlink0.00058968047265659041695.8336698769497
LTCLitecoin0.000097918895819532510212.533460784018
LUNATerra0.01801893988602846455.49716056133694
MXVMXV0.01755876189535825556.951623694171445
SLELeone de Serra Leoa0.188790211187427755.296884799854463
UNIUniswap0.0010173079220225103982.9865455209467
VEDVED0.302455787298609843.3062683605148404
XBTXBT1.310013009199415e-77633511.98024459
XLMStellar Lumen0.0730973301289744213.680390217201909
XRPRipple0.0159963588440011962.51422650317768
ZWLDólar zimbabuano254.79192320319610.003924771191441975

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07186▲
GBP / EUR1,16872▲
USD / JPY159,303▲
GBP / USD1,25271▲
USD / CHF0,913042▼
USD / CAD1,36454▼
EUR / JPY170,751▲
AUD / USD0,656649▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement