Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 烏干達先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.000262154094255541533814.550380530101
EUR歐元0.00024530986820521574076.4768548301645
GBP英國鎊0.000210198165651866644757.415446033031
INR印度盧比0.02186180697691881445.7418730782765
AUD澳洲元0.000401628683965970842489.8620041907366
CAD加拿大元0.000358610853956298672788.538018210299
SGD新加坡元0.000357130272062044432800.0986705105456
CHF瑞士法郎0.000239670354547249084172.39754949692
MYR馬來西亞令吉0.0012499041129175783800.0613724406094
JPY日本圓0.0413217762873503924.20031493917469
CNY中國元，人民幣0.0018996803296782206526.4043557104084
NZD新西蘭元0.000441504601917010332264.9820537724995
THB泰國銖0.009696942234596292103.1252920567318
HUF匈牙利福林0.0962690762540192310.387551630404785
AED阿聯酋迪拉姆0.00096276091115347631038.6794773397144
HKD香港元0.0020522297600492193487.27487509781395
MXN墨西哥披索0.00449604279391621222.4178118040031
ZAR南非蘭特0.0049308814729432885202.8034957820819
PHP菲律賓披索0.01513222590966764466.08413104387519
SEK瑞典克朗0.002869867721309582348.4481157701856
IDR印尼盾4.2539621584345740.23507496370583428
BRL巴西雷亞爾0.0013408520538046925745.7944350851249
SAR沙地阿拉伯利雅0.00098307785345828081017.2134348080269
TRY土耳其里拉0.008515654649760635117.4307837892544
KES肯雅先令0.035388066051444228.258113866586662
KRW南韓圜0.36099307955080222.770136206611881
EGP埃及鎊0.01255724187611641779.635321981173
IQD伊拉克第納爾0.343060376667004232.914938792160956
NOK挪威克朗0.0028923036470694546345.7451644170286
KWD科威特第納爾0.000080769924192051712380.846088480132
RUB俄羅斯盧布0.0240153662538081841.64000621233196
DKK丹麥克朗0.0018294339836379516546.6171553298869
PKR巴基斯坦盧比0.0729765117344635113.703039186617426
ILS以色列謝克爾0.0010016800326347617998.3227851409371
PLN波蘭茲羅提0.0010605369434276816942.9185906225721
QAR卡塔爾利雅0.00095424090309017131047.953401244533
XAU黃金安士1.121760340864782e-78914560.12100664
OMR阿曼里亞爾0.000100932819642328849907.580146315695
COP哥倫比亞披索1.0321140981887770.968885127869939
CLP智利披索0.248916247020425564.017415544265144
TWD台灣新台幣0.008549997086088128116.95910418813126
ARS阿根廷披索0.229309447563121584.360919319404544
CZK捷克克朗0.0061752337267617155161.9371904364175
VND越南盾6.6552367612662730.15025761454799585
MAD摩洛哥迪拉姆0.0026580239503803224376.2193338615009
JOD約旦第納爾0.000185867252827178975380.183893554445
BHD巴林第納爾0.0000985699394400836210145.080799282183
XOF非洲財政共同體法郎0.16091272521828876.214548903099082
LKR斯里蘭卡盧比0.0775532296882766512.894369506202077
UAH烏克蘭格里夫納0.01039433133700164396.20628471214972
NGN尼日利亞奈拉0.32425613211535563.0839817692152245
TND突尼西亞第納爾0.00082524583753946551211.7601259057271
UGX烏干達先令11
RON羅馬尼亞新列伊0.0012207549283309662819.1652368483284
BDT孟加拉塔卡0.02876234123807079634.76768430368132
PEN秘魯索爾0.00098365340884619991016.6182427741234
GEL格魯吉亞拉里0.00070203366930769481424.4331058738856
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.16091272521828876.214548903099082
FJD斐濟元0.00059316636446615621685.8676754201833
VEF委內瑞拉玻利瓦爾953.75921683000250.001048482659306494
VES委內瑞拉玻利瓦爾0.009537592168300026104.84826593064939
BYN白俄羅斯盧布0.00085723889058642281166.5359691228157
UZS烏兹別克索姆3.32079559900709940.3011326563727664
BGN保加利亞列弗0.00047978439953180712084.2695197589587
DZD阿爾及利亞第納爾0.0352508629000941428.36809989117541
IRR伊朗里亞爾10.9776689170326630.0910940207395421
DOP多米尼加披索0.01537619266002069365.03560550461093
ISK冰島克朗0.0368697708171356427.122490263357935
CRC哥斯達尼加科朗0.131686032123481687.593819814255641
XAG白銀安士0.000009621060402072932103938.64690679441
SYP敍利亞鎊3.4084615411932420.29338749694383165
JMD牙買加元0.0407993160950891724.510214770986455
LYD利比亞第納爾0.0012751264767323909784.2359312956754
GHS加納塞地0.003542229841815208282.3080501991232
MUR毛里求斯盧比0.01214305431976275782.3516039430463
AOA安哥拉寬扎0.221236307662449144.52005374057204
UYU烏拉圭披索0.0101252640330284798.76285662655452
AFN阿富汗阿富汗尼0.01889539046868320552.92296031973393
LBP黎巴嫩鎊24.1403352231095840.04142444546680107
XPF法屬波利尼西亞法郎0.029273253962329134.16087604360181
TTD千里達元0.0017782503701134955562.3505085710601
TZS坦桑尼亞先令0.67808987571852131.4747307632935451
ALL阿爾巴尼亞列克0.0247336010237913640.43082926089475
XCD東加勒比海元0.00070831238944366921411.8064499555508
GTQ危地馬拉格查爾0.0020364521712886623491.05007920083006
NPR尼泊爾盧比0.0349952875183027928.57527601329158
BOB玻利維亞玻利維亞諾0.0018118166248613722551.9322354581624
ZWD津巴布韋元0.0948735667110804810.540343687565905
BBD巴巴多斯元0.00052430818851108311907.2751902650505
CUC古巴可兌換披索0.000262154094255541533814.550380530101
LAK寮國基普5.6367459764736360.17740732049550384
BND文萊元0.000357130272062044432800.0986705105456
BWP博茨瓦納普拉0.0036322692489760416275.30998707816224
HNL洪都拉斯倫皮拉0.0064640154646975635154.70260018116895
PYG巴拉圭瓜拉尼1.94595857570495360.5138855536211682
ETB埃塞俄比亞比爾0.01494893486353265266.89439810454063
NAD納米比亞元0.0049308814729432885202.8034957820819
PGK巴布亞新幾內亞基那0.00099715974520537141002.8483448196594
SDG蘇丹鎊0.153545214018052466.512739627836456
MOP澳門幣（帕塔卡）0.002113796652850696473.0824030075863
BMD百慕達元0.000262154094255541533814.550380530101
NIO尼加拉瓜科多巴0.0096442217966743103.68902966798613
BAM波斯尼亞可兌換馬克0.00047978439953180712084.2695197589587
KZT哈薩克堅戈0.116130335145348758.611014501494376
PAB巴拿馬巴波亞0.000262154094255541533814.550380530101
GYD圭亞那元0.05469377576112452518.28361611689614
YER也門里亞爾0.0656303660179259615.236849353039794
MGA馬達加斯加阿里亞里1.1670195124683040.8568837018714027
KYD開曼群島元0.00021544240726406144641.611708201577
MZN莫桑比克梅蒂卡爾0.01676991898367755459.63058026537378
RSD塞爾維亞第納爾0.02873802099631020734.79710729310115
SCR塞舌爾盧比0.003580676243520811279.27685498220836
AMD亞美尼亞德拉姆0.10129598928632259.872059170806926
AZN阿塞拜疆馬納特0.00044591049800979032242.6025053530907
SBD所羅門群島元0.002171336499089186460.54584373240704
SLL塞拉利昂利昂5.9504067792570430.16805573754822492
TOP汤加潘加0.00062594130564475831597.5938813782836
BZD伯利茲元0.000530677244616081884.3845485092409
GMD岡比亞達拉西0.01781339773509087556.137521593091996
MWK馬拉威克瓦查0.45598663006434772.193046756346524
BIF布隆迪法郎0.75127872169023541.3310639195932352
HTG海地古德0.0347203887507742128.801520834863968
SOS索馬里先令0.149559409657919146.686306146081062
GNF幾內亞法郎2.25041176240649850.44436312354261814
MNT蒙古圖格里克0.88988085473845351.1237459427014103
MVR馬爾代夫羅非亞0.004042318875212247.3827599628827
CDF剛果法郎0.73240555478036731.3653637571056907
STN聖多美多布拉0.006005735581068143166.50749712529736
TJS塔吉克斯坦索莫尼0.002862145004870402349.3883078244948
KPW北韓圜0.23593942418251874.238376030054296
KGS吉爾吉斯索姆0.02328178915811097642.952025431070325
LRD利比里亞元0.0506673845198624719.736562474583295
LSL萊索托洛蒂0.0049308814729432885202.8034957820819
MMK緬甸元0.55021181749742551.817481864617855
GIP直布羅陀鎊0.000210198165651866644757.415446033031
XPT白金安士2.8645402663126535e-73490961.575091554
MDL摩爾多瓦列伊0.00467054756264303214.10765795394383
CUP古巴披索0.006284200751074518159.12922575381012
KHR柬埔寨里爾1.06455920387008550.9393559290686814
MKD馬其頓第納爾0.01504963656718768466.44678730516809
VUV瓦努阿圖瓦圖0.0317461641341501831.49986863843729
ANG荷蘭盾0.00046987350342865282128.232370421039
MRU毛里塔尼亞烏吉亞0.01033110620722398896.79505562538439
SZL斯威士蘭里蘭吉尼0.0049308814729432885202.8034957820819
CVE佛得角埃斯庫多0.02705031916698913836.96814051718658
SRD蘇里南元0.008884262385458079112.55858467629434
SVC薩爾瓦多科朗0.0022938483247359888435.9486149177258
XPD鈀安士2.7277695154569943e-73665998.884192625
BSD巴哈馬元0.000262154094255541533814.550380530101
XDR國際貨幣基金組織特別提款權0.000199356492148105235016.13962617823
RWF盧旺達法郎0.33814925424932452.957274006769446
AWG阿魯巴弗羅林或荷蘭盾0.00046925582871741942131.033732139721
BTN不丹努扎姆0.02186180697691881445.7418730782765
DJF吉布提法郎0.04659834961700052421.45998749353065
KMF科摩羅法郎0.120684543913716528.28606520413211
ERN厄立特里亞納克法0.003932311413833123254.30335870200673
FKP褔克蘭群島鎊0.000210198165651866644757.415446033031
SHP聖赫勒拿島鎊0.000210198165651866644757.415446033031
SPL塞波加鲁基尼0.00004369234886782086322887.302374729818
WST薩摩亞塔拉0.00072717918361247181375.1768787332612
JEP澤西島鎊0.000210198165651866644757.415446033031
TMT土庫曼馬納特0.00091846985338338151088.7673627134136
GGP格恩西島鎊0.000210198165651866644757.415446033031
IMP人島鎊0.000210198165651866644757.415446033031
TVD圖瓦盧元0.000401628683965970842489.8620041907366
ZMW贊比亞克瓦查0.006952946860448448143.82390949777837
ADACardano0.00055999560429304271785.7283027470075
BCHBitcoin Cash5.440267550011904e-71838144.890498652
BTCBitcoin4.1299314518879315e-9242134769.46278763
CLFCLF0.000006638667653203416150632.63477536206
CNHChinese Yuan Renminbi Offshore0.001905075246438972524.9136494053093
DOGEDogecoin0.0017401050774596863574.6779392540261
DOTPolkadot0.0000384749062341914825990.96652537987
ETHEthereum8.407072086612153e-811894747.537522018
LINKChainlink0.00001784950788912214556023.953501229036
LTCLitecoin0.000003017631384491125331385.7368860292
LUNATerra0.00068472337309212521460.443792774482
MXVMXV0.00055318900899264641807.7004129583004
SLE塞拉利昂利昂0.005950406779257043168.05573754822495
UNIUniswap0.00003451528058492219728972.67479948705
VEDVED0.009537592168300026104.84826593064939
XBTXBT4.1299314518879315e-9242134769.46278763
XLMStellar Lumen0.002312614508337714432.41102068445934
XRPRipple0.00050386460350775261984.6601508387434
ZWL津巴布韋元8.0792192029860330.12377433695949304

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06977▼
GBP / EUR1.16771▲
USD / JPY158.256▲
GBP / USD1.24918▼
USD / CHF0.914330▲
USD / CAD1.36732▲
EUR / JPY169.297▲
AUD / USD0.653295▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement