Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000262272420271340763812.829419751509
EUREuro0.000245166430787958644078.8618441196277
GBPLivre britannique0.000209968877819903054762.610584877877
INRRoupie indienne0.0218748264939059945.71464830948879
AUDDollar australien0.00040144751739458632490.9856374004953
CADDollar canadien0.00035862999660898152788.389173954993
SGDDollar de Singapour0.000357403271172291172797.959841609665
CHFFranc suisse0.000239819130148523884169.809136496675
MYRRinggit malais0.0012502455022314687799.8429094247294
JPYYen japonais0.0415037489201757724.09420898153807
CNYYuan ou renminbi chinois0.0019005277308033143526.1696442478744
NZDDollar néo-zélandais0.00044155721001398572264.712198829969
THBBaht thaïlandais0.009707260553531683103.01567517276348
HUFForint hongrois0.0962543060528444910.389145597818667
AEDDirham des Émirats arabes unis0.00096319546344649891038.2108699119153
HKDDollar de Hong Kong0.0020531190764884705487.0638101080523
MXNPeso mexicain0.004497905252505204222.32571471865234
ZARRand sud-africain0.004935006954011963202.6339596516759
PHPPeso philippin0.01513486456455971366.0726097504455
SEKCouronne suédoise0.002865158265217863349.02085938486937
IDRRoupie indonésienne4.25128773593355550.23522284590327933
BRLRéal brésilien0.0013415592991901926745.4012659773083
SARRial saoudien0.00098352157601752771016.7545119337357
TRYLivre turque0.008513314591496731117.4630620368264
KESShilling kényan0.03530925380530601528.32118757065683
KRWWon sud-coréen0.36119618141464192.7685785494283266
EGPLivre égyptienne0.01256188779005029279.60586949296389
IQDDinar irakien0.343625037958640742.9101488236732087
NOKCouronne norvégienne0.0028938508221168073345.56031442854936
KWDDinar koweïtien0.0000809376750668038412355.18563109981
RUBRouble russe0.0241578886505797141.39434594074111
DKKCouronne danoise0.0018289276516992837546.7684842923585
PKRRoupie pakistanaise0.0730201448857671913.694850942358459
ILSShekel israélien0.001000079087728212999.9209185261622
PLNZloty polonais0.0010585016021704562944.7316829275471
QARRial qatari0.00095467160978768031047.480609821843
XAUOnce d’or1.121798838719125e-78914254.191436002
OMRRial omanais0.000101001592789980269900.833960899712
COPPeso colombien1.0216597764606990.9787994232916419
CLPPeso chilien0.249273799397743724.0116530594713256
TWDNouveau dollar de Taïwan0.008557622201780152116.85488987723488
ARSPeso argentin0.229358248832208984.359991433016074
CZKCouronne tchèque0.006164222470254291162.22646162197117
VNDDong vietnamien6.6441657439501410.1505079852817567
MADDirham marocain0.002659400881768335376.0245425409736
JODDinar jordanien0.000185951145972380575377.756586391409
BHDDinar bahreïni0.0000986144300220241210140.503775934863
XOFFranc CFA0.160818636440376976.218184795832086
LKRRoupie sri lankaise0.077590618401972412.88815607602606
UAHHryvnia ukrainienne0.01043511293461983895.83029970690308
NGNNaira nigérian0.348767048990450472.8672433445035135
TNDDinar tunisien0.00082104519194143051217.9597540001614
UGXShilling ougandais11
RONLeu roumain0.0012206068634746073819.2646051107539
BDTTaka bangladais0.0288777847855209634.628694944128476
PENSol péruvien0.0009846866726694511015.5514721134948
GELLari géorgien0.00070184124354908581424.8236466457552
XAFFranc CFA d’Afrique centrale, BEAC0.160818636440376976.218184795832086
FJDDollar de Fidji0.00059332286252281061685.4230018172516
VEFBolivar vénézuélien953.26289113153230.0010490285621136371
VESBolivar vénézuélien0.009532628911315325104.90285621136371
BYNRouble biélorusse0.00085706771379828221166.768954075148
UZSSom ouzbek3.32089590257860840.3011235610316843
BGNLev bulgare0.00047950386032801312085.4889454194013
DZDDinar algérien0.0354655251714500728.196396223254162
IRRRial iranien11.0161362335663830.09077592894621078
DOPPeso dominicain0.01535953247675585265.10614834880793
ISKCouronne islandaise0.03679060129286973527.18085502434576
CRCColon costaricain0.132672547998299087.537354298892491
XAGOnce d’argent0.000009642227152516103103710.47935113765
SYPLivre syrienne3.41002801387289760.29325272283152365
JMDDollar jamaïcain0.0409418469612346524.42488735173182
LYDDinar libyen0.001275854076926077783.7886934603886
GHSCédi ghanéen0.0035413820961992175282.375629863055
MURRoupie mauricienne0.01215630802152311382.2618181630039
AOAKwanza angolais0.218746678685642764.5714979811743035
UYUPeso uruguayen0.01013542151656126698.66387879043818
AFNAfghani afghan0.01891631574059990452.86441681948192
LBPLivre libanaise23.4876819721962670.0425755083530064
XPFFranc CFP0.02925613732542497734.18086225384758
TTDDollar de Trinidad0.0017858794817560313559.9481993133788
TZSShilling tanzanien0.67598738777176691.4793175406663492
ALLLek albanais0.0246579476305179840.55487565243861
XCDDollar des Caraïbes orientales0.00070815377606269871412.1226685536471
GTQQuetzal guatémaltèque0.0020397897545155704490.24660398762023
NPRRoupie népalaise0.0350161285101200128.558268505068746
BOBBolíviano bolivien0.0018122889686526197551.7883832529582
ZWDDollar du Zimbabwe0.0949163888961982210.535588338633625
BBDDollar de la Barbade0.00052454484054268151906.4147098757544
CUCPeso cubain convertible0.000262272420271340763812.829419751509
LAKKip laotien5.5886471352089280.1789341813513183
BNDDollar du Brunei0.000357403271172291172797.959841609665
BWPPula du Botswana0.0036177429587600867276.41543675140787
HNLLempira hondurien0.006476507993719299154.40419450879497
PYGGuarani paraguayen1.95652252233240160.5111109065117656
ETBBirr éthiopien0.01493283672503003266.96651268702524
NADDollar namibien0.004935006954011963202.6339596516759
PGKKina de Papouasie-Nouvelle-Guinée0.00099988972638571321000.1102857758979
SDGLivre soudanaise0.157005761293182836.369193026825697
MOPPataca de Macao0.0021147126487831244472.8774855417983
BMDDollar bermudien0.000262272420271340763812.829419751509
NIOCordoba nicaraguayen0.00960696468139548104.09114982347815
BAMMark convertible de Bosnie-Herzégovine0.00047950386032801312085.4889454194013
KZTTenge kazakh0.115836970033448648.632822489324814
PABBalboa panaméen0.000262272420271340763812.829419751509
GYDDollar guyanien0.0548104597728849218.244692785713617
YERRial yéménite0.0656230595719250915.238545817937158
MGAAriary malgache1.16467277039067850.8586102684143284
KYDDollar des îles Caïmans0.000215064453708093644649.768861186596
MZNMetical mozambicain0.0166876614405134659.9245139029637
RSDDinar serbe0.028720810211442734.817959265006685
SCRRoupie seychelloise0.0038282344045648974261.21702443496434
AMDDram arménien0.101498470537449639.852365210084939
AZNManat azerbaïdjanais0.00044587084140973332242.8019666822065
SBDDollar des îles Salomon0.002158621334100699463.2586476389149
SLLLeone de Sierra Leone5.9496492206295460.16807713579695507
TOPPa’anga de Tonga0.00061827818995506011617.3949142095496
BZDDollar bélizien0.00052856212274019581891.9252004206323
GMDDalasi gambien0.01781219503464817656.1413120648413
MWKKwacha malawien0.45458314776270112.199817579955723
BIFFranc burundais0.75170039895911791.330317239933228
HTGGourde haïtienne0.03521785559157160428.39468738804533
SOSShilling somalien0.149719277230844666.679166627675807
GNFFranc guinéen2.24204508622115960.4460213606522265
MNTTugrik mongol0.88635467519523861.1282165345150672
MVRRufiyaa maldivien0.004054711963028329246.62664305583212
CDFFranc congolais0.7313151411314841.367399556985528
STNDobra de Sao Tomé0.00600030943617546166.65807166061597
TJSSomoni tadjik0.0028634003043991074349.23513784072634
KPWWon nord-coréen0.236045178244031124.236477133060383
KGSSom du Kirghizistan0.02329162744798535642.93388266806133
LRDDollar libérien0.0506691505632723519.735874568318742
LSLLoti du Lesotho0.004935006954011963202.6339596516759
MMKKyat du Myanmar0.54967308936714921.8192631572182698
GIPLivre de Gibraltar0.000209968877819903054762.610584877877
XPTOnce de platine2.9229380439673066e-73421215.177871848
MDLLeu moldave0.004653644818943312214.8853294366945
CUPPeso cubain0.006293973918217068158.88213281367968
KHRRiel cambodgien1.06509399804190050.9388842692179552
MKDDinar macédonien0.01504770444308611766.45531906758471
VUVVatu vanuatais0.0315151023280368531.73081875448546
ANGFlorin néerlandais0.000468812110742184232133.050697894479
MRUOuguiya mauritanien0.01038680543374784796.27599230374457
SZLLilangeni du Swaziland0.004935006954011963202.6339596516759
CVEEscudo cap-verdien0.02703450232298819736.98976914953866
SRDDollar du Surinam0.008855036589448516112.93008107855589
SVCColon salvadorien0.0022948836773742315435.75193368588674
XPDOnce de palladium2.732004266496956e-73660316.392119786
BSDDollar bahaméen0.000262272420271340763812.829419751509
XDRDroits de tirage spéciaux du FMI0.000199063731021923745023.516814772581
RWFFranc rwandais0.33847456855819842.954431714795308
AWGFlorin arubais ou néerlandais0.00046946763228572130.072301537156
BTNNgultrum du Bhoutan0.0218748264939059945.71464830948879
DJFFranc de Djibouti0.0468256261528945621.35582761317083
KMFFranc comorien0.120613977330282748.290913061109448
ERNNakfa érythréen0.003934086304070111254.18862798343392
FKPLivre des Îles Malouines0.000209968877819903054762.610584877877
SHPLivre de Sainte-Hélène0.000209968877819903054762.610584877877
SPLLuigino de Seborga0.00004371206987037517622876.97661001696
WSTTala de Samoa0.00070351999585701351421.4237063465703
JEPLivre de Jersey0.000209968877819903054762.610584877877
TMTManat turkmène0.00091687110188727171090.6658503486665
GGPLivre de Guernesey0.000209968877819903054762.610584877877
IMPLivre mannoise0.000209968877819903054762.610584877877
TVDDollar des Tuvalu0.00040144751739458632490.9856374004953
ZMWKwacha zambien0.006947144672037342143.9440298436648
ADACardano0.00057253502284043831746.6180410044424
BCHBitcoin Cash5.509797843904979e-71814948.6212206772
BTCBitcoin4.1568454882168395e-9240567036.4305433
CLFCLF0.000006693192322283015149405.53802268524
CNHChinese Yuan Renminbi Offshore0.001908093937347898524.0832122709442
DOGEDogecoin0.0017699036833395047565.0024966969793
DOTPolkadot0.0000394984180770918325317.469627472925
ETHEthereum8.331974223543221e-812001957.437342433
LINKChainlink0.00001879450940042730353207.02864301765
LTCLitecoin0.0000030887693189842043323753.5395906055
LUNATerra0.00058601658032528281706.4363596076507
MXVMXV0.00055329960766125551807.3390729968244
SLELeone de Sierra Leone0.0059496492206295454168.07713579695505
UNIUniswap0.00003405592372235093429363.467223873864
VEDVED0.009532628911315325104.90285621136371
XBTXBT4.1568454882168395e-9240567036.4305433
XLMStellar Lumen0.0023280279569055863429.54810617016796
XRPRipple0.00050783045484064111969.1611451577935
ZWLDollar du Zimbabwe8.0288275439769410.12455118689779046

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07035▲
GBP / EUR1,16658▼
USD / JPY158,243▲
GBP / USD1,24865▼
USD / CHF0,914440▼
USD / CAD1,36725▲
EUR / JPY169,375▲
AUD / USD0,653294▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement