Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Uganda-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. Apr. 2024, 16:00 UTC

USDUS-Dollar0.000262272420271340763812.829419751509
EUREuro0.000245166430787958644078.8618441196277
GBPBritisches Pfund0.000209968877819903054762.610584877877
INRIndische Rupie0.0218748264939059945.71464830948879
AUDAustralischer Dollar0.00040144751739458632490.9856374004953
CADKanadischer Dollar0.00035862999660898152788.389173954993
SGDSingapur-Dollar0.000357403271172291172797.959841609665
CHFSchweizer Franken0.000239819130148523884169.809136496675
MYRMalaysischer Ringgit0.0012502455022314687799.8429094247294
JPYJapanischer Yen0.0415037489201757724.09420898153807
CNYChinesischer Renminbi0.0019005277308033143526.1696442478744
NZDNeuseeland-Dollar0.00044155721001398572264.712198829969
THBThailändischer Baht0.009707260553531683103.01567517276348
HUFUngarischer Forint0.0962543060528444910.389145597818667
AEDVAE-Dirham0.00096319546344649891038.2108699119153
HKDHongkong-Dollar0.0020531190764884705487.0638101080523
MXNMexikanischer Peso0.004497905252505204222.32571471865234
ZARSüdafrikanischer Rand0.004935006954011963202.6339596516759
PHPPhilippinischer Peso0.01513486456455971366.0726097504455
SEKSchwedische Krone0.002865158265217863349.02085938486937
IDRIndonesische Rupiah4.25128773593355550.23522284590327933
BRLBrasilianischer Real0.0013415592991901926745.4012659773083
SARSaudi-Riyal0.00098352157601752771016.7545119337357
TRYTürkische Lira0.008513314591496731117.4630620368264
KESKenia-Schilling0.03530925380530601528.32118757065683
KRWSüdkoreanischer Won0.36119618141464192.7685785494283266
EGPÄgyptisches Pfund0.01256188779005029279.60586949296389
IQDIrakischer Dinar0.343625037958640742.9101488236732087
NOKNorwegische Krone0.0028938508221168073345.56031442854936
KWDKuwait-Dinar0.0000809376750668038412355.18563109981
RUBRussischer Rubel0.0241578886505797141.39434594074111
DKKDänische Krone0.0018289276516992837546.7684842923585
PKRPakistanische Rupie0.0730201448857671913.694850942358459
ILSIsraelischer Schekel0.001000079087728212999.9209185261622
PLNPolnischer Zloty0.0010585016021704562944.7316829275471
QARKatar-Riyal0.00095467160978768031047.480609821843
XAUGoldunze1.121798838719125e-78914254.191436002
OMROmanischer Rial0.000101001592789980269900.833960899712
COPKolumbianischer Peso1.0216597764606990.9787994232916419
CLPChilenischer Peso0.249273799397743724.0116530594713256
TWDNeuer Taiwan-Dollar0.008557622201780152116.85488987723488
ARSArgentinischer Peso0.229358248832208984.359991433016074
CZKTschechische Krone0.006164222470254291162.22646162197117
VNDVietnamesischer Dong6.6441657439501410.1505079852817567
MADMarokkanischer Dirham0.002659400881768335376.0245425409736
JODJordanischer Dinar0.000185951145972380575377.756586391409
BHDBahrain-Dinar0.0000986144300220241210140.503775934863
XOFCFA-Franc0.160818636440376976.218184795832086
LKRSri-Lanka-Rupie0.077590618401972412.88815607602606
UAHUkrainische Hrywnja0.01043511293461983895.83029970690308
NGNNigerianischer Naira0.348767048990450472.8672433445035135
TNDTunesischer Dinar0.00082104519194143051217.9597540001614
UGXUganda-Schilling11
RONRumänischer Leu0.0012206068634746073819.2646051107539
BDTBangladesh-Taka0.0288777847855209634.628694944128476
PENPeruanischer Sol0.0009846866726694511015.5514721134948
GELGeorgischer Lari0.00070184124354908581424.8236466457552
XAFZentralafrikanischer CFA-Franc BEAC0.160818636440376976.218184795832086
FJDFidschi-Dollar0.00059332286252281061685.4230018172516
VEFVenezolanischer Bolivar953.26289113153230.0010490285621136371
VESVenezolanischer Bolivar0.009532628911315325104.90285621136371
BYNWeißrussischer Rubel0.00085706771379828221166.768954075148
UZSUsbekischer So'm3.32089590257860840.3011235610316843
BGNBulgarischer Lev0.00047950386032801312085.4889454194013
DZDAlgerischer Dinar0.0354655251714500728.196396223254162
IRRIranischer Rial11.0161362335663830.09077592894621078
DOPDominikanischer Peso0.01535953247675585265.10614834880793
ISKIsländische Krone0.03679060129286973527.18085502434576
CRCCosta-Rica-Colón0.132672547998299087.537354298892491
XAGSilberunze0.000009642227152516103103710.47935113765
SYPSyrisches Pfund3.41002801387289760.29325272283152365
JMDJamaika-Dollar0.0409418469612346524.42488735173182
LYDLibyscher Dinar0.001275854076926077783.7886934603886
GHSGhana-Cedi0.0035413820961992175282.375629863055
MURMauritius-Rupie0.01215630802152311382.2618181630039
AOAAngolanischer Kwanza0.218746678685642764.5714979811743035
UYUUruguayischer Peso0.01013542151656126698.66387879043818
AFNAfghani0.01891631574059990452.86441681948192
LBPLibanesisches Pfund23.4876819721962670.0425755083530064
XPFCFP-Franc0.02925613732542497734.18086225384758
TTDTrinidad-und-Tobago-Dollar0.0017858794817560313559.9481993133788
TZSTansania-Schilling0.67598738777176691.4793175406663492
ALLAlbanischer Lek0.0246579476305179840.55487565243861
XCDOstkaribischer Dollar0.00070815377606269871412.1226685536471
GTQGuatemaltekischer Quetzal0.0020397897545155704490.24660398762023
NPRNepalesische Rupie0.0350161285101200128.558268505068746
BOBBolivischer Bolíviano0.0018122889686526197551.7883832529582
ZWDSimbabwe-Dollar0.0949163888961982210.535588338633625
BBDBarbados-Dollar0.00052454484054268151906.4147098757544
CUCKubanischer Peso convertible0.000262272420271340763812.829419751509
LAKLaotischer Kip5.5886471352089280.1789341813513183
BNDBrunei-Dollar0.000357403271172291172797.959841609665
BWPBotswanischer Pula0.0036177429587600867276.41543675140787
HNLHondurischer Lempira0.006476507993719299154.40419450879497
PYGParaguayischer Guaraní1.95652252233240160.5111109065117656
ETBÄthiopischer Birr0.01493283672503003266.96651268702524
NADNamibia-Dollar0.004935006954011963202.6339596516759
PGKPapua-Neuguinea-Kina0.00099988972638571321000.1102857758979
SDGSudanesisches Pfund0.157005761293182836.369193026825697
MOPMacao-Pataca0.0021147126487831244472.8774855417983
BMDBermuda-Dollar0.000262272420271340763812.829419751509
NIONicaraguanischer Córdoba Oro0.00960696468139548104.09114982347815
BAMBosnische konvertible Mark0.00047950386032801312085.4889454194013
KZTKasachischer Tenge0.115836970033448648.632822489324814
PABPanamaischer Balboa0.000262272420271340763812.829419751509
GYDGuyana-Dollar0.0548104597728849218.244692785713617
YERJemen-Rial0.0656230595719250915.238545817937158
MGAMadagaskar-Ariary1.16467277039067850.8586102684143284
KYDKaiman-Dollar0.000215064453708093644649.768861186596
MZNMosambik-Metical0.0166876614405134659.9245139029637
RSDSerbischer Dinar0.028720810211442734.817959265006685
SCRSeychellen-Rupie0.0038282344045648974261.21702443496434
AMDArmenischer Dram0.101498470537449639.852365210084939
AZNAserbaidschan-Manat0.00044587084140973332242.8019666822065
SBDSalomonen-Dollar0.002158621334100699463.2586476389149
SLLSierra-leonischer Leone5.9496492206295460.16807713579695507
TOPTonga-Pa'anga0.00061827818995506011617.3949142095496
BZDBelize-Dollar0.00052856212274019581891.9252004206323
GMDGambischer Dalasi0.01781219503464817656.1413120648413
MWKMalawi-Kwacha0.45458314776270112.199817579955723
BIFBurundi-Franc0.75170039895911791.330317239933228
HTGHaitianische Gourde0.03521785559157160428.39468738804533
SOSSomalia-Schilling0.149719277230844666.679166627675807
GNFFranc Guinéen2.24204508622115960.4460213606522265
MNTMongolischer Tögrög0.88635467519523861.1282165345150672
MVRMalediven-Rufiyaa0.004054711963028329246.62664305583212
CDFKongo-Franc0.7313151411314841.367399556985528
STNSão-toméischer Dobra0.00600030943617546166.65807166061597
TJSTadschikischer Somoni0.0028634003043991074349.23513784072634
KPWNordkoreanischer Won0.236045178244031124.236477133060383
KGSKirgisischer Som0.02329162744798535642.93388266806133
LRDLiberianischer Dollar0.0506691505632723519.735874568318742
LSLLesothischer Loti0.004935006954011963202.6339596516759
MMKMyanmar-Kyat0.54967308936714921.8192631572182698
GIPGibraltar-Pfund0.000209968877819903054762.610584877877
XPTPlatinunze2.9229380439673066e-73421215.177871848
MDLMoldauischer Leu0.004653644818943312214.8853294366945
CUPKubanischer Peso0.006293973918217068158.88213281367968
KHRKambodschanischer Riel1.06509399804190050.9388842692179552
MKDMazedonischer Denar0.01504770444308611766.45531906758471
VUVVanuatu-Vatu0.0315151023280368531.73081875448546
ANGNiederländischer Gulden0.000468812110742184232133.050697894479
MRUMauritanischer Ouguiya0.01038680543374784796.27599230374457
SZLSwasiland-Lilangeni0.004935006954011963202.6339596516759
CVEKap-Verde-Escudo0.02703450232298819736.98976914953866
SRDSuriname-Dollar0.008855036589448516112.93008107855589
SVCEl-Salvador-Colón0.0022948836773742315435.75193368588674
XPDPalladium-Unze2.732004266496956e-73660316.392119786
BSDBahama-Dollar0.000262272420271340763812.829419751509
XDRSonderziehungsrechte des IWF0.000199063731021923745023.516814772581
RWFRuanda-Franc0.33847456855819842.954431714795308
AWGAruba-Florin oder Niederländischer Gulden0.00046946763228572130.072301537156
BTNBhutanesischer Ngultrum0.0218748264939059945.71464830948879
DJFDschibuti-Franc0.0468256261528945621.35582761317083
KMFKomoren-Franc0.120613977330282748.290913061109448
ERNEritreischer Nakfa0.003934086304070111254.18862798343392
FKPFalkland-Pfund0.000209968877819903054762.610584877877
SHPSt.-Helena-Pfund0.000209968877819903054762.610584877877
SPLSeborgo-Luigino0.00004371206987037517622876.97661001696
WSTSamoanischer Tala0.00070351999585701351421.4237063465703
JEPJersey-Pfund0.000209968877819903054762.610584877877
TMTTurkmenistan-Manat0.00091687110188727171090.6658503486665
GGPGuernsey-Pfund0.000209968877819903054762.610584877877
IMPIsle-of-Man-Pfund0.000209968877819903054762.610584877877
TVDTuvaluischer Dollar0.00040144751739458632490.9856374004953
ZMWSambischer Kwacha0.006947144672037342143.9440298436648
ADACardano0.00057253502284043831746.6180410044424
BCHBitcoin Cash5.509797843904979e-71814948.6212206772
BTCBitcoin4.1568454882168395e-9240567036.4305433
CLFCLF0.000006693192322283015149405.53802268524
CNHChinese Yuan Renminbi Offshore0.001908093937347898524.0832122709442
DOGEDogecoin0.0017699036833395047565.0024966969793
DOTPolkadot0.0000394984180770918325317.469627472925
ETHEthereum8.331974223543221e-812001957.437342433
LINKChainlink0.00001879450940042730353207.02864301765
LTCLitecoin0.0000030887693189842043323753.5395906055
LUNATerra0.00058601658032528281706.4363596076507
MXVMXV0.00055329960766125551807.3390729968244
SLESierra-leonischer Leone0.0059496492206295454168.07713579695505
UNIUniswap0.00003405592372235093429363.467223873864
VEDVED0.009532628911315325104.90285621136371
XBTXBT4.1568454882168395e-9240567036.4305433
XLMStellar Lumen0.0023280279569055863429.54810617016796
XRPRipple0.00050783045484064111969.1611451577935
ZWLSimbabwe-Dollar8.0288275439769410.12455118689779046

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07040▲
GBP / EUR1,16771▲
USD / JPY158,201▲
GBP / USD1,24992▲
USD / CHF0,909757▼
USD / CAD1,36705▲
EUR / JPY169,338▲
AUD / USD0,653352▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement