Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.000262154094255541533814.550380530101
EUREuro0.00024530986820521574076.4768548301645
GBPSterlina britannica0.000210198165651866644757.415446033031
INRRupia indiana0.02186180697691881445.7418730782765
AUDDollaro australiano0.000401628683965970842489.8620041907366
CADDollaro canadese0.000358610853956298672788.538018210299
SGDDollaro di Singapore0.000357130272062044432800.0986705105456
CHFFranco svizzero0.000239670354547249084172.39754949692
MYRRinggit malese0.0012499041129175783800.0613724406094
JPYYen giapponese0.0413217762873503924.20031493917469
CNYRenminbi cinese (yuan)0.0018996803296782206526.4043557104084
NZDDollaro neozelandese0.000441504601917010332264.9820537724995
THBBaht tailandese0.009696942234596292103.1252920567318
HUFFiorino ungherese0.0962690762540192310.387551630404785
AEDDirham degli Emirati Arabi Uniti0.00096276091115347631038.6794773397144
HKDDollaro di Hong Kong0.0020522297600492193487.27487509781395
MXNPeso messicano0.00449604279391621222.4178118040031
ZARRand sudafricano0.0049308814729432885202.8034957820819
PHPPeso filippino0.01513222590966764466.08413104387519
SEKCorona svedese0.002869867721309582348.4481157701856
IDRRupia indonesiana4.2539621584345740.23507496370583428
BRLReal brasiliano0.0013408520538046925745.7944350851249
SARRial saudita0.00098307785345828081017.2134348080269
TRYLira turca0.008515654649760635117.4307837892544
KESScellino keniota0.035388066051444228.258113866586662
KRWWon sudcoreano0.36099307955080222.770136206611881
EGPSterlina egiziana0.01255724187611641779.635321981173
IQDDinaro iracheno0.343060376667004232.914938792160956
NOKCorona norvegese0.0028923036470694546345.7451644170286
KWDDinaro kuwaitiano0.000080769924192051712380.846088480132
RUBRublo russo0.0240153662538081841.64000621233196
DKKCorona danese0.0018294339836379516546.6171553298869
PKRRupia pakistana0.0729765117344635113.703039186617426
ILSSiclo israeliano0.0010016800326347617998.3227851409371
PLNZloty polacco0.0010605369434276816942.9185906225721
QARRial del Qatar0.00095424090309017131047.953401244533
XAUOncia d'oro1.121760340864782e-78914560.12100664
OMRRial dell'Oman0.000100932819642328849907.580146315695
COPPeso colombiano1.0321140981887770.968885127869939
CLPPeso cileno0.248916247020425564.017415544265144
TWDNuovo dollaro taiwanese0.008549997086088128116.95910418813126
ARSPeso argentino0.229309447563121584.360919319404544
CZKCorona ceca0.0061752337267617155161.9371904364175
VNDDong vietnamita6.6552367612662730.15025761454799585
MADDirham marocchino0.0026580239503803224376.2193338615009
JODDinaro giordano0.000185867252827178975380.183893554445
BHDDinaro del Bahrain0.0000985699394400836210145.080799282183
XOFFranco CFA0.16091272521828876.214548903099082
LKRRupia singalese0.0775532296882766512.894369506202077
UAHGrivnia ucraina0.01039433133700164396.20628471214972
NGNNaira nigeriana0.32425613211535563.0839817692152245
TNDDinaro tunisino0.00082524583753946551211.7601259057271
UGXScellino ugandese11
RONLeu rumeno0.0012207549283309662819.1652368483284
BDTTaka bengalese0.02876234123807079634.76768430368132
PENsol peruviano0.00098365340884619991016.6182427741234
GELLari georgiano0.00070203366930769481424.4331058738856
XAFFranco CFA BEAC della Repubblica Centrafricana0.16091272521828876.214548903099082
FJDDollaro delle Figi0.00059316636446615621685.8676754201833
VEFBolívar venezuelano953.75921683000250.001048482659306494
VESBolívar venezuelano0.009537592168300026104.84826593064939
BYNRublo bielorusso0.00085723889058642281166.5359691228157
UZSSom uzbeco3.32079559900709940.3011326563727664
BGNLev bulgaro0.00047978439953180712084.2695197589587
DZDDinaro algerino0.0352508629000941428.36809989117541
IRRRial iraniano10.9776689170326630.0910940207395421
DOPPeso dominicano0.01537619266002069365.03560550461093
ISKCorona islandese0.0368697708171356427.122490263357935
CRCColón costaricano0.131686032123481687.593819814255641
XAGOncia d'argento0.000009621060402072932103938.64690679441
SYPLira siriana3.4084615411932420.29338749694383165
JMDDollaro giamaicano0.0407993160950891724.510214770986455
LYDDinaro libico0.0012751264767323909784.2359312956754
GHSCedi ghanese0.003542229841815208282.3080501991232
MURRupia mauriziana0.01214305431976275782.3516039430463
AOAKwanza angolano0.221236307662449144.52005374057204
UYUPeso uruguaiano0.0101252640330284798.76285662655452
AFNAfghani afgano0.01889539046868320552.92296031973393
LBPLira libanese24.1403352231095840.04142444546680107
XPFFranco CFP0.029273253962329134.16087604360181
TTDDollaro di Trinidad0.0017782503701134955562.3505085710601
TZSScellino tanzaniano0.67808987571852131.4747307632935451
ALLLek albanese0.0247336010237913640.43082926089475
XCDDollaro dei Caraibi Orientali0.00070831238944366921411.8064499555508
GTQQuetzal guatemalteco0.0020364521712886623491.05007920083006
NPRRupia nepalese0.0349952875183027928.57527601329158
BOBBolíviano della Bolivia0.0018118166248613722551.9322354581624
ZWDDollaro zimbabwiano0.0948735667110804810.540343687565905
BBDDollaro di Barbados0.00052430818851108311907.2751902650505
CUCPeso cubano convertibile0.000262154094255541533814.550380530101
LAKKip laotiano5.6367459764736360.17740732049550384
BNDDollaro del Brunei0.000357130272062044432800.0986705105456
BWPPula del Botswana0.0036322692489760416275.30998707816224
HNLLempira honduregna0.0064640154646975635154.70260018116895
PYGGuaraní paraguaiano1.94595857570495360.5138855536211682
ETBBirr etiope0.01494893486353265266.89439810454063
NADDollaro namibiano0.0049308814729432885202.8034957820819
PGKKina papuana0.00099715974520537141002.8483448196594
SDGSterlina sudanese0.153545214018052466.512739627836456
MOPPataca di Macao0.002113796652850696473.0824030075863
BMDDollaro delle Bermuda0.000262154094255541533814.550380530101
NIOCórdoba nicaraguense0.0096442217966743103.68902966798613
BAMMarco bosniaco convertibile0.00047978439953180712084.2695197589587
KZTTenge kazako0.116130335145348758.611014501494376
PABBalboa panamense0.000262154094255541533814.550380530101
GYDDollaro della Guyana0.05469377576112452518.28361611689614
YERRial yemenita0.0656303660179259615.236849353039794
MGAAriary malgascio1.1670195124683040.8568837018714027
KYDDollaro delle Cayman0.00021544240726406144641.611708201577
MZNMetical mozambicano0.01676991898367755459.63058026537378
RSDDinaro serbo0.02873802099631020734.79710729310115
SCRRupia delle Seychelles0.003580676243520811279.27685498220836
AMDDram armeno0.10129598928632259.872059170806926
AZNManat azero0.00044591049800979032242.6025053530907
SBDDollaro delle Salomone0.002171336499089186460.54584373240704
SLLLeone sierraleonese5.9504067792570430.16805573754822492
TOPPa'anga tongano0.00062594130564475831597.5938813782836
BZDDollaro del Belize0.000530677244616081884.3845485092409
GMDDalasi gambese0.01781339773509087556.137521593091996
MWKKwacha malawiano0.45598663006434772.193046756346524
BIFFranco del Burundi0.75127872169023541.3310639195932352
HTGGourde haitiano0.0347203887507742128.801520834863968
SOSScellino somalo0.149559409657919146.686306146081062
GNFFranco guineano2.25041176240649850.44436312354261814
MNTTugrik mongolo0.88988085473845351.1237459427014103
MVRRufiyaa delle Maldive0.004042318875212247.3827599628827
CDFFranco congolese0.73240555478036731.3653637571056907
STNDobra di São Tomé0.006005735581068143166.50749712529736
TJSSomoni tagico0.002862145004870402349.3883078244948
KPWWon nordcoreano0.23593942418251874.238376030054296
KGSSom kirghizo0.02328178915811097642.952025431070325
LRDDollaro liberiano0.0506673845198624719.736562474583295
LSLLoti lesothiano0.0049308814729432885202.8034957820819
MMKKyat birmano0.55021181749742551.817481864617855
GIPSterlina di Gibilterra0.000210198165651866644757.415446033031
XPTOncia di platino2.8645402663126535e-73490961.575091554
MDLLeu moldavo0.00467054756264303214.10765795394383
CUPPeso cubano0.006284200751074518159.12922575381012
KHRRiel cambogiano1.06455920387008550.9393559290686814
MKDDinaro macedone0.01504963656718768466.44678730516809
VUVVatu di Vanuatu0.0317461641341501831.49986863843729
ANGFiorino delle Antille olandesi0.00046987350342865282128.232370421039
MRUOuguiya mauritana0.01033110620722398896.79505562538439
SZLLilangeni dello Swaziland0.0049308814729432885202.8034957820819
CVEEscudo capoverdiano0.02705031916698913836.96814051718658
SRDDollaro surinamese0.008884262385458079112.55858467629434
SVCColón salvadoregno0.0022938483247359888435.9486149177258
XPDOncia di palladio2.7277695154569943e-73665998.884192625
BSDDollaro delle Bahamas0.000262154094255541533814.550380530101
XDRDiritti speciali di prelievo FMI0.000199356492148105235016.13962617823
RWFFranco ruandese0.33814925424932452.957274006769446
AWGFiorino arubano o delle Antille olandesi0.00046925582871741942131.033732139721
BTNNgultrum del Bhutan0.02186180697691881445.7418730782765
DJFFranco gibutiano0.04659834961700052421.45998749353065
KMFFranco delle Comore0.120684543913716528.28606520413211
ERNNacfa eritreo0.003932311413833123254.30335870200673
FKPSterlina delle Falkland0.000210198165651866644757.415446033031
SHPSterlina di Sant'Elena0.000210198165651866644757.415446033031
SPLLuigino di Seborga0.00004369234886782086322887.302374729818
WSTTala samoano0.00072717918361247181375.1768787332612
JEPSterlina di Jersey0.000210198165651866644757.415446033031
TMTManat turkmeno0.00091846985338338151088.7673627134136
GGPSterlina di Guernsey0.000210198165651866644757.415446033031
IMPSterlina di Man0.000210198165651866644757.415446033031
TVDDollaro di Tuvalu0.000401628683965970842489.8620041907366
ZMWKwacha zambiano0.006952946860448448143.82390949777837
ADACardano0.00055999560429304271785.7283027470075
BCHBitcoin Cash5.440267550011904e-71838144.890498652
BTCBitcoin4.1299314518879315e-9242134769.46278763
CLFCLF0.000006638667653203416150632.63477536206
CNHChinese Yuan Renminbi Offshore0.001905075246438972524.9136494053093
DOGEDogecoin0.0017401050774596863574.6779392540261
DOTPolkadot0.0000384749062341914825990.96652537987
ETHEthereum8.407072086612153e-811894747.537522018
LINKChainlink0.00001784950788912214556023.953501229036
LTCLitecoin0.000003017631384491125331385.7368860292
LUNATerra0.00068472337309212521460.443792774482
MXVMXV0.00055318900899264641807.7004129583004
SLELeone sierraleonese0.005950406779257043168.05573754822495
UNIUniswap0.00003451528058492219728972.67479948705
VEDVED0.009537592168300026104.84826593064939
XBTXBT4.1299314518879315e-9242134769.46278763
XLMStellar Lumen0.002312614508337714432.41102068445934
XRPRipple0.00050386460350775261984.6601508387434
ZWLDollaro zimbabwiano8.0792192029860330.12377433695949304

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16771▲
USD / JPY158,256▲
GBP / USD1,24918▼
USD / CHF0,914330▲
USD / CAD1,36732▲
EUR / JPY169,297▲
AUD / USD0,653295▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement