Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.000265620328062997343764.772098929226
EUR欧元0.0002466666511957944054.0543083233433
GBP英镑0.000211929365298350954718.5532717102005
INR印度卢比0.02216439022613129745.11741535848902
AUD澳大利亚元0.000401942764967222462487.9164079033685
CAD加拿大元0.00036419737533285172745.763884448832
SGD新加坡元0.00035942869173456932782.1930274238634
CHF瑞士法郎0.000240948925828398544150.257140852291
MYR马来西亚林吉特0.0012588184597703113794.3957226226756
JPY日元0.0410588565913078324.35528124793666
CNY中国人民币0.0019174226601001362521.5334212999109
NZD新西兰元0.000441805882444319472263.437495371125
THB泰铢0.009794883656074092102.09411720575885
HUF匈牙利福林0.095929578277698410.424313522000325
AED阿联酋迪拉姆0.00097549065481135761025.1251460665014
HKD港币0.002077448652234493481.359671116013
MXN墨西哥比索0.0044898556469357715222.72430978543335
ZAR南非兰特0.0049072979854807314203.77812860737404
PHP菲律宾比索0.01520373867620546365.77329572002215
SEK瑞典克朗0.0028761774546568067347.6836932926041
IDR印度尼西亚卢比4.267678807919440.2343194146064417
BRL巴西雷亚尔0.0013455029658282769743.2164962820509
SAR沙特里亚尔0.00099607623023623981003.939226381127
TRY土耳其里拉0.008570775673095003116.67555401539158
KES肯尼亚先令0.0350611991822275528.52155725771348
KRW韩元0.36052338520833212.773745174455576
EGP埃及镑0.01267582045384382878.89035693123589
IQD伊拉克第纳尔0.34780380928616712.8751841506635625
NOK挪威克朗0.002890027305523713346.0174919761826
KWD科威特第纳尔0.000081662349914457512245.545236544314
RUB俄罗斯卢布0.02423639639388930741.26025931198785
DKK丹麦克朗0.0018399861864667759543.4823409844423
PKR巴基斯坦卢比0.073984948206427813.516262756714617
ILS以色列谢克尔0.00098242145464894551017.8930796633873
PLN波兰兹罗提0.0010626824669661488941.0148667032205
QAR卡塔尔里亚尔0.00096685799414931021034.2780491563808
XAU金（盎司）1.1475696266753949e-78714068.207757324
OMR阿曼里亚尔0.000102242694266540739780.649924903762
COP哥伦比亚比索1.03212774241066720.9688723196843554
CLP智利比索0.248626961613514554.02208993550136
TWD新台币0.00859816230787591116.3039221862561
ARS阿根廷比索0.233964625326512774.2741504131423085
CZK捷克克朗0.006169316402317651162.0925131387857
VND越南盾6.69295529110680.14941082922348822
MAD摩洛哥迪拉姆0.002664266425781831375.33783795911074
JOD约旦第纳尔0.000188324812596665085309.974751663225
BHD巴林第纳尔0.0000998732433516869810012.691752471346
XOFCFA 法郎0.161802716518439446.180365951309832
LKR斯里兰卡卢比0.0796193081658215112.559767511635751
UAH乌克兰格里夫纳0.0104380782625622995.80307551310932
NGN尼日利亚奈拉0.36783619170122692.7186014387954653
TND突尼斯第纳尔0.00083172262870560951202.323906416105
UGX乌干达先令11
RON罗马尼亚新列伊0.0012275036133906937814.6615530016503
BDT孟加拉国塔卡0.0291562298889067334.297987216120724
PEN秘鲁索尔0.00099047104410311431009.6206304602416
GEL格鲁吉亚拉里0.00071158279515702681405.3178446779723
XAF中非金融合作法郎0.161802716518439446.180365951309832
FJD斐济元0.00060098715879318131663.9290629903985
VEF委内瑞拉玻利瓦尔970.34876778979670.001030557293619016
VES委内瑞拉玻利瓦尔0.009703487677897967103.0557293619016
BYN白俄罗斯卢布0.00086858680067458121151.2954136804265
UZS乌兹别克斯坦索姆3.36461230951004970.2972110626753365
BGN保加利亚列弗0.000482438036408269762072.8050537742765
DZD阿尔及利亚第纳尔0.0357344573642675127.98419435354138
IRR伊朗里亚尔11.1305636666003430.08984270967342972
DOP多米尼加比索0.0154187910218449364.85592797666347
ISK冰岛克朗0.0370774787847311826.970550123052288
CRC哥斯达黎加科朗0.135131727613207217.400186600606031
XAG银（盎司）0.000009732313001872945102750.49721556982
SYP叙利亚镑3.45354894636136930.2895572107219131
JMD牙买加元0.0415567249241744724.063493979004054
LYD利比亚第纳尔0.0012908589893511164774.6779534011503
GHS加纳塞地0.003658499273223112273.33612099340587
MUR毛里求斯卢比0.01226051554197151881.56263874685304
AOA安哥拉宽扎0.223988682870212924.464511274346106
UYU乌拉圭比索0.01017148709221684798.31404109682184
AFN阿富汗尼0.01917722395869506452.14519067795494
LBP黎巴嫩镑24.1210535969920130.04145755889057449
XPFCFP 法郎0.02943516124044047433.97297510387396
TTD特立尼达元0.0018121475637592449551.8314402197636
TZS坦桑尼亚先令0.68669645543689211.4562475051131247
ALL阿尔巴尼列克0.02483382631465095440.26765699855283
XCD东加勒比元0.00071749688807244591393.7342678746638
GTQ危地马拉格查尔0.002061074671595625485.1837799868884
NPR尼泊尔卢比0.0354796476544796728.185172799305967
BOB玻利维亚诺0.001834082384212889545.2317783582868
ZWD津巴布韦元0.0961279967259987310.402796625944257
BBD巴巴多斯元0.00053124065612599471882.386049464613
CUC古巴可兑换比索0.000265620328062997343764.772098929226
LAK老挝基普5.6789158465482410.17608994868409963
BND文莱元0.00035942869173456932782.1930274238634
BWP博茨瓦纳普拉0.003629346425715534275.5317025992766
HNL洪都拉斯伦皮拉0.00655092372225397152.65022802859485
PYG巴拉圭瓜拉尼1.98848776587441530.5028947208836667
ETB埃塞俄比亚比尔0.01520670108619331265.76048245650955
NAD纳米比亚元0.0049072979854807314203.77812860737404
PGK巴布亚新几内亚基那0.0010217724350746213978.6915027972631
SDG苏丹镑0.15964818839401676.263772925076788
MOP澳门元0.002139772111801528467.3394865204009
BMD百慕大元0.000265620328062997343764.772098929226
NIO尼加拉瓜科多巴0.009760361266785573102.45522400927838
BAM波斯尼亚可兑换马尔卡0.000482438036408269762072.8050537742765
KZT哈萨克斯坦坚戈0.11691051053117528.553550877988352
PAB巴拿马巴波亚0.000265620328062997343764.772098929226
GYD圭亚那元0.0553874912701812618.054618056665188
YER也门里亚尔0.066500313955604715.03752299075754
MGA马尔加什阿里亚1.180495919989970.847101614725188
KYD开曼元0.000218110558199174834584.830776907265
MZN莫桑比克梅蒂卡尔0.0170071302475846858.798867618598855
RSD塞尔维亚第纳尔0.02889889667625355734.603397188575286
SCR塞舌尔卢比0.003622838342903425276.0266689676739
AMD亚美尼亚德拉姆0.102517842284589219.75439960220781
AZN阿塞拜疆马纳特0.00045182775861636392213.2327660927886
SBD所罗门群岛元0.0022078250773639404452.9344331906775
SLL塞拉利昂利昂6.146783415567260.1626867147242269
TOP汤加潘加0.00063108359132758921584.5761381568072
BZD伯利兹元0.00053506220970430391868.9415583145717
GMD冈比亚达拉西0.01802248598504629655.48624095642104
MWK马拉维克瓦查0.462243458522656362.1633621451259244
BIF布隆迪法郎0.76332776328983711.310053227580952
HTG海地古德0.03519046216832788528.416790754740923
SOS索马里先令0.151490567669860166.601071046081737
GNF几内亚法郎2.27843209474477870.43889831182878253
MNT蒙古图格里克0.90171504535595331.108997798306946
MVR马尔代夫拉菲亚0.004097222090678533244.06780444610757
CDF刚果法郎0.74438695897190781.343387317506376
STN圣多美多布拉0.006148522740362459162.64069309452526
TJS塔吉克斯坦索莫尼0.0028954059525242363345.37471304436343
KPW朝鲜元0.239055826633690824.1831233067258236
KGS吉尔吉斯斯坦索姆0.0235251750076798242.5076540205779
LRD利比里亚元0.05142285141560873419.446607344229516
LSL巴索托洛蒂0.0049072979854807314203.77812860737404
MMK缅元0.55701441186472611.7952856850728225
GIP直布罗陀镑0.000211929365298350954718.5532717102005
XPT铂（盎司）2.7158302191193944e-73682115.2992555224
MDL摩尔多瓦列伊0.004693486072052654213.06124800380178
CUP古巴比索0.006364432127276125157.12320910993577
KHR柬埔寨瑞尔1.08271154832638540.9236070323123109
MKD马其顿第纳尔0.01518897888721135765.83721048173743
VUV瓦努阿图瓦图0.03189994584152370431.348015603785583
ANG荷兰盾0.00047586394219885612101.441003029634
MRU毛里塔尼亚乌吉亚0.01059961523879800594.34304712681248
SZL斯威士兰里兰吉尼0.0049072979854807314203.77812860737404
CVE佛得角埃斯库多0.02719993162736020236.76479829802615
SRD苏里南元0.008761479851087038114.135969835727
SVC萨尔瓦多科朗0.0023241778705512263430.2596684490544
XPD钯（盎司）2.711147598294979e-73688474.949238812
BSD巴哈马元0.000265620328062997343764.772098929226
XDR国际货币基金组织特别提款权0.000200964915031821564975.992948031034
RWF卢旺达法郎0.344963450873182752.898857828180833
AWG阿鲁巴或荷兰盾0.00047546038723276522103.224636273311
BTN不丹努尔特鲁姆0.02216439022613129745.11741535848902
DJF吉布提法郎0.0473319459555954921.127379823727317
KMF科摩罗法郎0.121352037388829598.240487935079775
ERN厄立特里亚纳克法0.003984304920944959250.98480659528175
FKP福克兰群岛镑0.000211929365298350954718.5532717102005
SHP圣赫勒拿镑0.000211929365298350954718.5532717102005
SPL塞波加大公国 Luigino0.00004427005450008622588.63268392989
WST萨摩亚塔拉0.00072762909395455921374.326574223612
JEP泽西岛镑0.000211929365298350954718.5532717102005
TMT土库曼斯坦马纳特0.00093062367080491221074.5482103792642
GGP根西岛镑0.000211929365298350954718.5532717102005
IMP曼岛镑0.000211929365298350954718.5532717102005
TVD图瓦卢元0.000401942764967222462487.9164079033685
ZMW赞比亚克瓦查0.007222218320568967138.46161326250518
ADACardano0.00058519307236038671708.837727634885
BCHBitcoin Cash5.483579598218116e-71823626.3048410004
BTCBitcoin4.166158288329584e-9240029286.16544446
CLFCLF0.0000066696093328737755149933.81922253067
CNHChinese Yuan Renminbi Offshore0.001918308088946093521.2926983743232
DOGEDogecoin0.001688870755604904592.1116205495721
DOTPolkadot0.0000369125727743401227091.040391938026
ETHEthereum8.643337477706201e-811569604.942295779
LINKChainlink0.000018307681220770754621.881817860434
LTCLitecoin0.0000032393111837166234308707.60581039643
LUNATerra0.00086533223603667831155.6255023852061
MXVMXV0.00055083753937091391815.4173027895918
SLE塞拉利昂利昂0.00614678341556726162.68671472422693
UNIUniswap0.0000350359239706931128542.132950068084
VEDVED0.009703487677897967103.0557293619016
XBTXBT4.166158288329584e-9240029286.16544446
XLMStellar Lumen0.0024135928768496194414.32008255893845
XRPRipple0.00049123402995370942035.6895879021924
ZWL津巴布韦元0.00366382360881231272.9389039348886

实时货币汇率

货币汇率更改
EUR / USD1.07483▼
GBP / EUR1.16260▼
USD / JPY154.911▲
GBP / USD1.24960▼
USD / CHF0.908720▲
USD / CAD1.37380▲
EUR / JPY166.503▲
AUD / USD0.658231▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement