Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元2.5976461048635220.38496390949010323
EUR歐元2.4119204453609460.41460737310941825
GBP英國鎊2.07027323177064560.48302802965999253
INR印度盧比216.625235064328250.004616267350860778
AUD澳洲元3.92703141385762770.25464527644755286
CAD加拿大元3.55439984614285230.28134144814494505
SGD新加坡元3.50551043582308170.28526516132456
CHF瑞士法郎2.3502341537642150.4254895191606189
MYR馬來西亞令吉12.3131110626732720.08121424349297571
JPY日本圓397.080341514407850.002518382038723303
CNY中國元，人民幣18.807179522824350.05317118384425492
NZD新西蘭元4.3154800906842780.2317239285053535
THB泰國銖95.553096049418460.01046538564781634
HUF匈牙利福林939.290160929540.001064633743219859
AED阿聯酋迪拉姆9.5398553201112830.10482339264536508
HKD香港元20.2917102924410170.04928120821695921
MXN墨西哥披索44.226483763480530.022610886394403742
ZAR南非蘭特48.081585337729830.020797983115072034
PHP菲律賓披索148.45257858756340.006736157832449903
SEK瑞典克朗28.0549789124109350.03564429697566519
IDR印尼盾41491.4154661763240.000024101371061086044
BRL巴西雷亞爾13.1766350027529760.07589191017213966
SAR沙地阿拉伯利雅9.7411728932382080.1026570425306942
TRY土耳其里拉84.046971370465530.011898108684870522
KES肯雅先令350.13081142970720.002856075407693052
KRW南韓圜3521.83576980237060.0002839428256633657
EGP埃及鎊124.554268454758880.008028628905345175
IQD伊拉克第納爾3400.26098634997560.00029409507211781825
NOK挪威克朗28.1810766860317160.03548480461343274
KWD科威特第納爾0.7982494190431991.2527412812885277
RUB俄羅斯盧布236.65143661543050.004225624041425306
DKK丹麥克朗17.9898758397457820.055586820548847726
PKR巴基斯坦盧比722.38116682984130.0013843107294567005
ILS以色列謝克爾9.6461513342546660.10366828855865835
PLN波蘭茲羅提10.4356023524531680.09582580537528082
QAR卡塔爾利雅9.455431821703220.1057593157939844
XAU黃金安士0.0011324236842029387883.0617144005199
OMR阿曼里亞爾11
COP哥倫比亞披索10155.3430728655280.00009847033161015905
CLP智利披索2437.27409828101240.00041029443537158623
TWD台灣新台幣83.90915781439950.011917650302389183
ARS阿根廷披索2282.5081470058410.00043811453698940116
CZK捷克克朗60.392333148484710.01655839322420831
VND越南盾65456.904761746980.000015277227110567565
MAD摩洛哥迪拉姆26.141532483796310.038253304415869445
JOD約旦第納爾1.8417310883482370.542967432285054
BHD巴林第納爾0.97671493542868421.0238401848141043
XOF非洲財政共同體法郎1582.11609957763020.0006320648656991514
LKR斯里蘭卡盧比771.86551395452010.001295562480666706
UAH烏克蘭格里夫納102.47711376984360.009758276391799341
NGN尼日利亞奈拉3624.1445390641120.00027592718480765586
TND突尼西亞第納爾8.1207013553279270.12314207310972075
UGX烏干達先令9832.6634274479530.00010170184379630981
RON羅馬尼亞新列伊11.9986566925338990.08334266290177672
BDT孟加拉塔卡285.02918632557220.0035084126397419467
PEN秘魯索爾9.6537855261230290.10358630790937005
GEL格魯吉亞拉里6.951055537276130.1438630427619723
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1582.11609957763020.0006320648656991514
FJD斐濟元5.8525886431928710.1708645628397439
VEF委內瑞拉玻利瓦爾9472162.0681883541.0557251795325964e-7
VES委內瑞拉玻利瓦爾94.721620681883550.010557251795325963
BYN白俄羅斯盧布8.494247074060040.11772673802411834
UZS烏兹別克索姆33038.576701761060.000030267647696418373
BGN保加利亞列弗4.7173063646502990.21198538375493692
DZD阿爾及利亞第納爾349.09278262310230.002864567959514789
IRR伊朗里亞爾109290.63030947630.000009149915204700697
DOP多米尼加披索150.59913432999560.006640144410184867
ISK冰島克朗362.535597510545760.00275834981962264
CRC哥斯達尼加科朗1320.56180871340850.0007572534609146964
XAG白銀安士0.098642530911633510.137614989783925
SYP敍利亞鎊33774.12714482590.000029608463179875166
JMD牙買加元405.81719622174410.0024641636907214407
LYD利比亞第納爾12.6335018693259920.07915461685472888
GHS加納塞地35.579374027599260.02810617182933827
MUR毛里求斯盧比120.03386745498130.008330982090325881
AOA安哥拉寬扎2189.7674454565720.00045666949797561597
UYU烏拉圭披索99.252474054916850.010075315598145146
AFN阿富汗阿富汗尼187.844977227847750.0053235386687345045
LBP黎巴嫩鎊236005.543057877420.000004237188614484205
XPF法屬波利尼西亞法郎287.818668896434130.0034744097866696417
TTD千里達元17.7287997706929050.056405397597928675
TZS坦桑尼亞先令6715.830933916770.00014890190206393202
ALL阿爾巴尼亞列克242.537707434747030.004123070225148568
XCD東加勒比海元7.0154249085783370.14254304094641762
GTQ危地馬拉格查爾20.188049972440970.04953425424273845
NPR尼泊爾盧比346.762845029223460.002883815305863363
BOB玻利維亞玻利維亞諾17.9689883793306140.0556514356228468
ZWD津巴布韋元940.08812535010850.001063730062144524
BBD巴巴多斯元5.1952922097270440.19248195474505161
CUC古巴可兌換披索2.5976461048635220.38496390949010323
LAK寮國基普55491.717266479870.00001802070740031065
BND文萊元3.50551043582308170.28526516132456
BWP博茨瓦納普拉35.827723069577220.02791134669814228
HNL洪都拉斯倫皮拉64.154498068083020.015587371581315543
PYG巴拉圭瓜拉尼19427.9637166095270.0000514721982492211
ETB埃塞俄比亞比爾149.055548885491530.006708908239090293
NAD納米比亞元48.081585337729830.020797983115072034
PGK巴布亞新幾內亞基那9.8879666409266670.10113302727589739
SDG蘇丹鎊1555.46266108912370.0006428955352099595
MOP澳門幣（帕塔卡）20.9004616012142460.047845833220348744
BMD百慕達元2.5976461048635220.38496390949010323
NIO尼加拉瓜科多巴95.583424903039390.01046206495545026
BAM波斯尼亞可兌換馬克4.7173063646502990.21198538375493692
KZT哈薩克堅戈1153.025520431160.0008672834922388033
PAB巴拿馬巴波亞2.5976461048635220.38496390949010323
GYD圭亞那元542.68007592292220.0018427063096048354
YER也門里亞爾650.32629185899760.001537689637522479
MGA馬達加斯加阿里亞里11468.9863905073630.00008719166332150143
KYD開曼群島元2.13282109706798860.46886257894518696
MZN莫桑比克梅蒂卡爾165.54620595905320.006040609594202018
RSD塞爾維亞第納爾282.44341255571550.003540532211218548
SCR塞舌爾盧比35.5862328075618140.02810075473309182
AMD亞美尼亞德拉姆1002.17704747790380.0009978276817620374
AZN阿塞拜疆馬納特4.4188337573622540.226304055529107
SBD所羅門群島元21.3821707669781950.046767936281958876
SLL塞拉利昂利昂59214.473786615950.000016887763008814015
TOP汤加潘加6.1936178115335330.1614565235423206
BZD伯利茲元5.23270054951457550.19110590994792687
GMD岡比亞達拉西176.300405865833820.005672136686747102
MWK馬拉威克瓦查4517.7508739162220.000221349080086204
BIF布隆迪法郎7442.9915743799350.000134354579070353
HTG海地古德344.49591421921160.002902792046943333
SOS索馬里先令1482.26508690074730.000674643158526313
GNF幾內亞法郎22360.9134157769440.00004472089227332015
MNT蒙古圖格里克8818.557315410580.0001133972331565485
MVR馬爾代夫羅非亞40.0433047865138150.02497296377837401
CDF剛果法郎7271.3112456479610.00013752677697554508
STN聖多美多布拉59.377947906853360.016841269111703014
TJS塔吉克斯坦索莫尼28.3510463821764950.03527206673502788
KPW北韓圜2337.759536828240.0004277599916699525
KGS吉爾吉斯索姆230.366895889390750.0043409014829984246
LRD利比里亞元502.38129011276960.0019905199888625032
LSL萊索托洛蒂48.081585337729830.020797983115072034
MMK緬甸元5453.917546477940.00018335444045093518
GIP直布羅陀鎊2.07027323177064560.48302802965999253
XPT白金安士0.002724116853337439367.0914479218668
MDL摩爾多瓦列伊45.975545769733620.021750693401410684
CUP古巴披索62.343281073733760.01604022089914219
KHR柬埔寨里爾10547.048507886230.00009481325503075869
MKD馬其頓第納爾148.82944196427690.006719100648378613
VUV瓦努阿圖瓦圖313.553552303547750.003189247873779185
ANG荷蘭盾4.6499283855618220.21505707552508385
MRU毛里塔尼亞烏吉亞103.012801316531740.009707531367167253
SZL斯威士蘭里蘭吉尼48.081585337729830.020797983115072034
CVE佛得角埃斯庫多265.96246750995150.003759929020671246
SRD蘇里南元87.253180638739880.011460900252339984
SVC薩爾瓦多科朗22.7294034175558150.04399587537029751
XPD鈀安士0.0027474731277842873363.97080280324883
BSD巴哈馬元2.5976461048635220.38496390949010323
XDR國際貨幣基金組織特別提款權1.9634457762244970.5093086919481405
RWF盧旺達法郎3349.1874535984870.000298579883585066
AWG阿魯巴弗羅林或荷蘭盾4.6497865277057040.21506363658664984
BTN不丹努扎姆216.625235064328250.004616267350860778
DJF吉布提法郎462.88956164440850.0021603425154966003
KMF科摩羅法郎1186.58707468322270.0008427531542655351
ERN厄立特里亞納克法38.964691572952830.02566426063267355
FKP褔克蘭群島鎊2.07027323177064560.48302802965999253
SHP聖赫勒拿島鎊2.07027323177064560.48302802965999253
SPL塞波加鲁基尼0.432941015745489542.3097834661797534
WST薩摩亞塔拉7.1896242833810850.13908932658852752
JEP澤西島鎊2.07027323177064560.48302802965999253
TMT土庫曼馬納特9.1011887186869130.10987575699279384
GGP格恩西島鎊2.07027323177064560.48302802965999253
IMP人島鎊2.07027323177064560.48302802965999253
TVD圖瓦盧元3.92703141385762770.25464527644755286
ZMW贊比亞克瓦查70.168306538956360.014251448400636768
ADACardano5.6822360288015320.17598705772363257
BCHBitcoin Cash0.0057787912395484186173.04656952413885
BTCBitcoin0.0000420713370618623123769.151870062633
CLFCLF0.0650240288213439315.378930191291886
CNHChinese Yuan Renminbi Offshore18.683121843346490.05352424548663553
DOGEDogecoin18.5709110624539950.05384765435777485
DOTPolkadot0.357365320111654172.7982569760478238
ETHEthereum0.00084344860377177791185.608696876309
LINKChainlink0.18598119886485435.376887589194772
LTCLitecoin0.0316640310199683631.58157593293689
LUNATerra5.9142540204791340.16908303169551492
MXVMXV5.3901346218634980.18552412326471285
SLE塞拉利昂利昂59.214473786615950.016887763008814016
UNIUniswap0.34873728828815912.867488030628108
VEDVED94.721620681883550.010557251795325963
XBTXBT0.0000420713370618623123769.151870062633
XLMStellar Lumen23.364633766853920.042799729282238665
XRPRipple4.9224259761857080.20315186146788553
ZWL津巴布韋元35.119471726732460.02847423240819462

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▲
GBP / EUR1.16539▼
USD / JPY152.996▼
GBP / USD1.25445▲
USD / CHF0.905106▼
USD / CAD1.36819▲
EUR / JPY164.687▲
AUD / USD0.660762▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement