Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense2.5976461048635220.38496390949010323
EUREuro2.4119204453609460.41460737310941825
GBPSterlina britannica2.07027323177064560.48302802965999253
INRRupia indiana216.625235064328250.004616267350860778
AUDDollaro australiano3.92703141385762770.25464527644755286
CADDollaro canadese3.55439984614285230.28134144814494505
SGDDollaro di Singapore3.50551043582308170.28526516132456
CHFFranco svizzero2.3502341537642150.4254895191606189
MYRRinggit malese12.3131110626732720.08121424349297571
JPYYen giapponese397.080341514407850.002518382038723303
CNYRenminbi cinese (yuan)18.807179522824350.05317118384425492
NZDDollaro neozelandese4.3154800906842780.2317239285053535
THBBaht tailandese95.553096049418460.01046538564781634
HUFFiorino ungherese939.290160929540.001064633743219859
AEDDirham degli Emirati Arabi Uniti9.5398553201112830.10482339264536508
HKDDollaro di Hong Kong20.2917102924410170.04928120821695921
MXNPeso messicano44.226483763480530.022610886394403742
ZARRand sudafricano48.081585337729830.020797983115072034
PHPPeso filippino148.45257858756340.006736157832449903
SEKCorona svedese28.0549789124109350.03564429697566519
IDRRupia indonesiana41491.4154661763240.000024101371061086044
BRLReal brasiliano13.1766350027529760.07589191017213966
SARRial saudita9.7411728932382080.1026570425306942
TRYLira turca84.046971370465530.011898108684870522
KESScellino keniota350.13081142970720.002856075407693052
KRWWon sudcoreano3521.83576980237060.0002839428256633657
EGPSterlina egiziana124.554268454758880.008028628905345175
IQDDinaro iracheno3400.26098634997560.00029409507211781825
NOKCorona norvegese28.1810766860317160.03548480461343274
KWDDinaro kuwaitiano0.7982494190431991.2527412812885277
RUBRublo russo236.65143661543050.004225624041425306
DKKCorona danese17.9898758397457820.055586820548847726
PKRRupia pakistana722.38116682984130.0013843107294567005
ILSSiclo israeliano9.6461513342546660.10366828855865835
PLNZloty polacco10.4356023524531680.09582580537528082
QARRial del Qatar9.455431821703220.1057593157939844
XAUOncia d'oro0.0011324236842029387883.0617144005199
OMRRial dell'Oman11
COPPeso colombiano10155.3430728655280.00009847033161015905
CLPPeso cileno2437.27409828101240.00041029443537158623
TWDNuovo dollaro taiwanese83.90915781439950.011917650302389183
ARSPeso argentino2282.5081470058410.00043811453698940116
CZKCorona ceca60.392333148484710.01655839322420831
VNDDong vietnamita65456.904761746980.000015277227110567565
MADDirham marocchino26.141532483796310.038253304415869445
JODDinaro giordano1.8417310883482370.542967432285054
BHDDinaro del Bahrain0.97671493542868421.0238401848141043
XOFFranco CFA1582.11609957763020.0006320648656991514
LKRRupia singalese771.86551395452010.001295562480666706
UAHGrivnia ucraina102.47711376984360.009758276391799341
NGNNaira nigeriana3624.1445390641120.00027592718480765586
TNDDinaro tunisino8.1207013553279270.12314207310972075
UGXScellino ugandese9832.6634274479530.00010170184379630981
RONLeu rumeno11.9986566925338990.08334266290177672
BDTTaka bengalese285.02918632557220.0035084126397419467
PENsol peruviano9.6537855261230290.10358630790937005
GELLari georgiano6.951055537276130.1438630427619723
XAFFranco CFA BEAC della Repubblica Centrafricana1582.11609957763020.0006320648656991514
FJDDollaro delle Figi5.8525886431928710.1708645628397439
VEFBolívar venezuelano9472162.0681883541.0557251795325964e-7
VESBolívar venezuelano94.721620681883550.010557251795325963
BYNRublo bielorusso8.494247074060040.11772673802411834
UZSSom uzbeco33038.576701761060.000030267647696418373
BGNLev bulgaro4.7173063646502990.21198538375493692
DZDDinaro algerino349.09278262310230.002864567959514789
IRRRial iraniano109290.63030947630.000009149915204700697
DOPPeso dominicano150.59913432999560.006640144410184867
ISKCorona islandese362.535597510545760.00275834981962264
CRCColón costaricano1320.56180871340850.0007572534609146964
XAGOncia d'argento0.098642530911633510.137614989783925
SYPLira siriana33774.12714482590.000029608463179875166
JMDDollaro giamaicano405.81719622174410.0024641636907214407
LYDDinaro libico12.6335018693259920.07915461685472888
GHSCedi ghanese35.579374027599260.02810617182933827
MURRupia mauriziana120.03386745498130.008330982090325881
AOAKwanza angolano2189.7674454565720.00045666949797561597
UYUPeso uruguaiano99.252474054916850.010075315598145146
AFNAfghani afgano187.844977227847750.0053235386687345045
LBPLira libanese236005.543057877420.000004237188614484205
XPFFranco CFP287.818668896434130.0034744097866696417
TTDDollaro di Trinidad17.7287997706929050.056405397597928675
TZSScellino tanzaniano6715.830933916770.00014890190206393202
ALLLek albanese242.537707434747030.004123070225148568
XCDDollaro dei Caraibi Orientali7.0154249085783370.14254304094641762
GTQQuetzal guatemalteco20.188049972440970.04953425424273845
NPRRupia nepalese346.762845029223460.002883815305863363
BOBBolíviano della Bolivia17.9689883793306140.0556514356228468
ZWDDollaro zimbabwiano940.08812535010850.001063730062144524
BBDDollaro di Barbados5.1952922097270440.19248195474505161
CUCPeso cubano convertibile2.5976461048635220.38496390949010323
LAKKip laotiano55491.717266479870.00001802070740031065
BNDDollaro del Brunei3.50551043582308170.28526516132456
BWPPula del Botswana35.827723069577220.02791134669814228
HNLLempira honduregna64.154498068083020.015587371581315543
PYGGuaraní paraguaiano19427.9637166095270.0000514721982492211
ETBBirr etiope149.055548885491530.006708908239090293
NADDollaro namibiano48.081585337729830.020797983115072034
PGKKina papuana9.8879666409266670.10113302727589739
SDGSterlina sudanese1555.46266108912370.0006428955352099595
MOPPataca di Macao20.9004616012142460.047845833220348744
BMDDollaro delle Bermuda2.5976461048635220.38496390949010323
NIOCórdoba nicaraguense95.583424903039390.01046206495545026
BAMMarco bosniaco convertibile4.7173063646502990.21198538375493692
KZTTenge kazako1153.025520431160.0008672834922388033
PABBalboa panamense2.5976461048635220.38496390949010323
GYDDollaro della Guyana542.68007592292220.0018427063096048354
YERRial yemenita650.32629185899760.001537689637522479
MGAAriary malgascio11468.9863905073630.00008719166332150143
KYDDollaro delle Cayman2.13282109706798860.46886257894518696
MZNMetical mozambicano165.54620595905320.006040609594202018
RSDDinaro serbo282.44341255571550.003540532211218548
SCRRupia delle Seychelles35.5862328075618140.02810075473309182
AMDDram armeno1002.17704747790380.0009978276817620374
AZNManat azero4.4188337573622540.226304055529107
SBDDollaro delle Salomone21.3821707669781950.046767936281958876
SLLLeone sierraleonese59214.473786615950.000016887763008814015
TOPPa'anga tongano6.1936178115335330.1614565235423206
BZDDollaro del Belize5.23270054951457550.19110590994792687
GMDDalasi gambese176.300405865833820.005672136686747102
MWKKwacha malawiano4517.7508739162220.000221349080086204
BIFFranco del Burundi7442.9915743799350.000134354579070353
HTGGourde haitiano344.49591421921160.002902792046943333
SOSScellino somalo1482.26508690074730.000674643158526313
GNFFranco guineano22360.9134157769440.00004472089227332015
MNTTugrik mongolo8818.557315410580.0001133972331565485
MVRRufiyaa delle Maldive40.0433047865138150.02497296377837401
CDFFranco congolese7271.3112456479610.00013752677697554508
STNDobra di São Tomé59.377947906853360.016841269111703014
TJSSomoni tagico28.3510463821764950.03527206673502788
KPWWon nordcoreano2337.759536828240.0004277599916699525
KGSSom kirghizo230.366895889390750.0043409014829984246
LRDDollaro liberiano502.38129011276960.0019905199888625032
LSLLoti lesothiano48.081585337729830.020797983115072034
MMKKyat birmano5453.917546477940.00018335444045093518
GIPSterlina di Gibilterra2.07027323177064560.48302802965999253
XPTOncia di platino0.002724116853337439367.0914479218668
MDLLeu moldavo45.975545769733620.021750693401410684
CUPPeso cubano62.343281073733760.01604022089914219
KHRRiel cambogiano10547.048507886230.00009481325503075869
MKDDinaro macedone148.82944196427690.006719100648378613
VUVVatu di Vanuatu313.553552303547750.003189247873779185
ANGFiorino delle Antille olandesi4.6499283855618220.21505707552508385
MRUOuguiya mauritana103.012801316531740.009707531367167253
SZLLilangeni dello Swaziland48.081585337729830.020797983115072034
CVEEscudo capoverdiano265.96246750995150.003759929020671246
SRDDollaro surinamese87.253180638739880.011460900252339984
SVCColón salvadoregno22.7294034175558150.04399587537029751
XPDOncia di palladio0.0027474731277842873363.97080280324883
BSDDollaro delle Bahamas2.5976461048635220.38496390949010323
XDRDiritti speciali di prelievo FMI1.9634457762244970.5093086919481405
RWFFranco ruandese3349.1874535984870.000298579883585066
AWGFiorino arubano o delle Antille olandesi4.6497865277057040.21506363658664984
BTNNgultrum del Bhutan216.625235064328250.004616267350860778
DJFFranco gibutiano462.88956164440850.0021603425154966003
KMFFranco delle Comore1186.58707468322270.0008427531542655351
ERNNacfa eritreo38.964691572952830.02566426063267355
FKPSterlina delle Falkland2.07027323177064560.48302802965999253
SHPSterlina di Sant'Elena2.07027323177064560.48302802965999253
SPLLuigino di Seborga0.432941015745489542.3097834661797534
WSTTala samoano7.1896242833810850.13908932658852752
JEPSterlina di Jersey2.07027323177064560.48302802965999253
TMTManat turkmeno9.1011887186869130.10987575699279384
GGPSterlina di Guernsey2.07027323177064560.48302802965999253
IMPSterlina di Man2.07027323177064560.48302802965999253
TVDDollaro di Tuvalu3.92703141385762770.25464527644755286
ZMWKwacha zambiano70.168306538956360.014251448400636768
ADACardano5.6822360288015320.17598705772363257
BCHBitcoin Cash0.0057787912395484186173.04656952413885
BTCBitcoin0.0000420713370618623123769.151870062633
CLFCLF0.0650240288213439315.378930191291886
CNHChinese Yuan Renminbi Offshore18.683121843346490.05352424548663553
DOGEDogecoin18.5709110624539950.05384765435777485
DOTPolkadot0.357365320111654172.7982569760478238
ETHEthereum0.00084344860377177791185.608696876309
LINKChainlink0.18598119886485435.376887589194772
LTCLitecoin0.0316640310199683631.58157593293689
LUNATerra5.9142540204791340.16908303169551492
MXVMXV5.3901346218634980.18552412326471285
SLELeone sierraleonese59.214473786615950.016887763008814016
UNIUniswap0.34873728828815912.867488030628108
VEDVED94.721620681883550.010557251795325963
XBTXBT0.0000420713370618623123769.151870062633
XLMStellar Lumen23.364633766853920.042799729282238665
XRPRipple4.9224259761857080.20315186146788553
ZWLDollaro zimbabwiano35.119471726732460.02847423240819462

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07665▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25476▲
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,724▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement